Atoshi Historical Data

ATOS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0407
-0.11%
$ 4.07 billion $ 6,178
Apr 10, 4 PM $ 0.0406
+0.55%
$ 4.06 billion $ 6,165
Apr 10, 3 PM $ 0.0404
-0.42%
$ 4.04 billion $ 5,320
Apr 10, 2 PM $ 0.0404
+0.74%
$ 4.04 billion $ 5,306
Apr 10, 1 PM $ 0.04
-1.54%
$ 4 billion $ 4,860
Apr 10, 12 PM $ 0.0407
+0.46%
$ 4.07 billion $ 4,815
Apr 10, 11 AM $ 0.0408
+1.58%
$ 4.08 billion $ 4,220
Apr 10, 10 AM $ 0.0401
-0.60%
$ 4.01 billion $ 3,916
Apr 10, 9 AM $ 0.0403
+0.31%
$ 4.03 billion $ 3,167
Apr 10, 8 AM $ 0.0403
+0.46%
$ 4.03 billion $ 7,518
Apr 10, 7 AM $ 0.0401
+0.11%
$ 4.01 billion $ 7,513
Apr 10, 6 AM $ 0.04
-0.48%
$ 4 billion $ 7,121
Apr 10, 5 AM $ 0.0404
+0.43%
$ 4.04 billion $ 7,007
Apr 10, 4 AM $ 0.0401
+0.27%
$ 4.01 billion $ 7,113
Apr 10, 3 AM $ 0.04
+0.15%
$ 4 billion $ 7,033
Apr 10, 2 AM $ 0.0401
-0.43%
$ 4.01 billion $ 7,137
Apr 10, 1 AM $ 0.0403
+0.79%
$ 4.03 billion $ 7,198
Apr 10, 12 AM $ 0.04
+0.08%
$ 4 billion $ 7,184
Apr 9, 11 PM $ 0.0399
-0.39%
$ 3.99 billion $ 7,655
Apr 9, 10 PM $ 0.0403
+0.03%
$ 4.03 billion $ 4,682
Apr 9, 9 PM $ 0.0402
-0.05%
$ 4.02 billion $ 4,864
Apr 9, 8 PM $ 0.0403
-0.24%
$ 4.03 billion $ 4,982
Apr 9, 7 PM $ 0.0404
+0.49%
$ 4.04 billion $ 5,106
Apr 9, 6 PM $ 0.0403
-0.61%
$ 4.03 billion $ 6,465
Apr 9, 5 PM $ 0.0405
+0.88%
$ 4.05 billion $ 6,453
Apr 9, 4 PM $ 0.0401
-0.76%
$ 4.01 billion $ 11,033
Apr 9, 3 PM $ 0.0403
+1.54%
$ 4.03 billion $ 11,267
Apr 9, 2 PM $ 0.0395
-0.98%
$ 3.95 billion $ 11,269
Apr 9, 1 PM $ 0.04
-0.55%
$ 4 billion $ 11,388
Apr 9, 12 PM $ 0.0397
-0.22%
$ 3.97 billion $ 12,642
Apr 9, 11 AM $ 0.0398
-0.59%
$ 3.98 billion $ 13,080
Apr 9, 10 AM $ 0.0403
-0.19%
$ 4.03 billion $ 14,614
Apr 9, 9 AM $ 0.0403
+0.00%
$ 4.03 billion $ 15,930
Apr 9, 8 AM $ 0.0404
+3.36%
$ 4.04 billion $ 16,232
Apr 9, 7 AM $ 0.0391
+0.09%
$ 3.91 billion $ 14,345
Apr 9, 6 AM $ 0.039
-0.14%
$ 3.9 billion $ 14,444
Apr 9, 5 AM $ 0.0392
+0.41%
$ 3.92 billion $ 14,536
Apr 9, 4 AM $ 0.039
-0.88%
$ 3.9 billion $ 16,908
Apr 9, 3 AM $ 0.0391
-0.12%
$ 3.91 billion $ 16,867
Apr 9, 2 AM $ 0.0391
+0.06%
$ 3.91 billion $ 17,343
Apr 9, 1 AM $ 0.0391
-0.01%
$ 3.91 billion $ 17,231
Apr 9, 12 AM $ 0.0391
-0.21%
$ 3.91 billion $ 17,837
Apr 8, 11 PM $ 0.0391
-0.20%
$ 3.91 billion $ 18,520
Apr 8, 10 PM $ 0.0393
-0.39%
$ 3.93 billion $ 18,631
Apr 8, 9 PM $ 0.0391
+0.86%
$ 3.91 billion $ 18,920
Apr 8, 8 PM $ 0.0388
-0.09%
$ 3.88 billion $ 18,820
Apr 8, 7 PM $ 0.0388
+0.25%
$ 3.88 billion $ 18,614
Apr 8, 6 PM $ 0.0388
-2.71%
$ 3.88 billion $ 18,644
Apr 8, 5 PM $ 0.0399
+0.43%
$ 3.99 billion $ 19,540
Apr 8, 4 PM $ 0.0397
+0.12%
$ 3.97 billion $ 19,575