Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0389
+0.08%
$3.89 billion $32,388
May 20, 12 AM $0.0388
-0.20%
$3.88 billion $13,187
May 19, 11 PM $0.039
+0.49%
$3.9 billion $13,237
May 19, 10 PM $0.0388
-0.52%
$3.88 billion $13,190
May 19, 9 PM $0.0385
+0.40%
$3.85 billion $12,869
May 19, 8 PM $0.0383
+0.20%
$3.83 billion $13,049
May 19, 7 PM $0.0382
-0.09%
$3.82 billion $13,249
May 19, 6 PM $0.0383
+0.03%
$3.83 billion $13,452
May 19, 5 PM $0.0383
+0.23%
$3.83 billion $13,638
May 19, 4 PM $0.0382
+0.17%
$3.82 billion $14,579
May 19, 3 PM $0.0381
-1.34%
$3.81 billion $14,802
May 19, 2 PM $0.0381
-1.15%
$3.81 billion $14,733
May 19, 1 PM $0.0385
-0.60%
$3.85 billion $13,549
May 19, 12 PM $0.0388
+0.49%
$3.88 billion $10,010
May 19, 11 AM $0.0386
-0.05%
$3.86 billion $13,696
May 19, 10 AM $0.0387
+0.85%
$3.87 billion $14,035
May 19, 9 AM $0.0385
-0.61%
$3.85 billion $14,564
May 19, 8 AM $0.0387
+0.73%
$3.87 billion $14,619
May 19, 7 AM $0.0384
-0.43%
$3.84 billion $13,808
May 19, 6 AM $0.0386
-0.46%
$3.86 billion $16,068
May 19, 5 AM $0.0387
-0.32%
$3.87 billion $17,312
May 19, 4 AM $0.0388
+0.06%
$3.88 billion $15,636
May 19, 3 AM $0.0388
+0.34%
$3.88 billion $18,124
May 19, 2 AM $0.0387
-0.05%
$3.87 billion $21,175
May 19, 1 AM $0.0387
+0.81%
$3.87 billion $21,279
May 19, 12 AM $0.0384
-1.02%
$3.84 billion $22,340
May 18, 11 PM $0.0389
-0.05%
$3.89 billion $24,090
May 18, 10 PM $0.039
+0.16%
$3.9 billion $24,140
May 18, 9 PM $0.0389
+1.00%
$3.89 billion $24,322
May 18, 8 PM $0.0386
+0.00%
$3.86 billion $24,084
May 18, 7 PM $0.0385
+1.07%
$3.85 billion $23,803
May 18, 6 PM $0.0381
-0.94%
$3.81 billion $23,612
May 18, 5 PM $0.0384
+1.28%
$3.84 billion $23,951
May 18, 4 PM $0.0381
-0.41%
$3.81 billion $24,149
May 18, 3 PM $0.0382
+0.27%
$3.82 billion $23,917
May 18, 2 PM $0.0382
-0.85%
$3.82 billion $24,406
May 18, 1 PM $0.0385
-0.61%
$3.85 billion $26,085
May 18, 12 PM $0.0387
+1.29%
$3.87 billion $25,460
May 18, 11 AM $0.0387
+0.70%
$3.87 billion $22,593
May 18, 10 AM $0.0383
-0.25%
$3.83 billion $20,843
May 18, 9 AM $0.0384
+0.11%
$3.84 billion $20,173
May 18, 8 AM $0.0384
-0.03%
$3.84 billion $20,895
May 18, 7 AM $0.0384
+0.25%
$3.84 billion $20,850
May 18, 6 AM $0.0382
-1.21%
$3.82 billion $22,079
May 18, 5 AM $0.0384
+0.22%
$3.84 billion $19,696
May 18, 4 AM $0.0385
+0.48%
$3.85 billion $18,030
May 18, 3 AM $0.0383
-0.07%
$3.83 billion $17,383
May 18, 2 AM $0.0382
+1.01%
$3.82 billion $17,254
May 18, 1 AM $0.0378
-1.19%
$3.78 billion $14,583
May 18, 12 AM $0.0376
-1.81%
$3.76 billion $11,169