Atoshi Historical Data

ATOS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0442
-0.01%
$ 4.42 billion $ 51,814
Jan 2, 3 AM $ 0.0441
+0.63%
$ 4.41 billion $ 51,833
Jan 2, 2 AM $ 0.0438
+0.02%
$ 4.38 billion $ 51,344
Jan 2, 1 AM $ 0.0438
-0.06%
$ 4.38 billion $ 60,248
Jan 2, 12 AM $ 0.0438
-0.04%
$ 4.38 billion $ 55,335
Jan 1, 11 PM $ 0.0439
+0.33%
$ 4.39 billion $ 55,332
Jan 1, 10 PM $ 0.0437
+0.04%
$ 4.37 billion $ 54,928
Jan 1, 9 PM $ 0.0437
+0.03%
$ 4.37 billion $ 55,004
Jan 1, 8 PM $ 0.0437
-0.19%
$ 4.37 billion $ 55,008
Jan 1, 7 PM $ 0.0437
+0.05%
$ 4.37 billion $ 59,631
Jan 1, 6 PM $ 0.0437
-0.31%
$ 4.37 billion $ 59,571
Jan 1, 5 PM $ 0.0438
+0.43%
$ 4.38 billion $ 59,552
Jan 1, 4 PM $ 0.0437
-0.21%
$ 4.37 billion $ 60,812
Jan 1, 3 PM $ 0.0437
-0.01%
$ 4.37 billion $ 60,794
Jan 1, 2 PM $ 0.0436
-0.14%
$ 4.36 billion $ 62,978
Jan 1, 1 PM $ 0.0437
+0.01%
$ 4.37 billion $ 64,013
Jan 1, 12 PM $ 0.0437
-0.42%
$ 4.37 billion $ 63,962
Jan 1, 11 AM $ 0.0438
+0.49%
$ 4.38 billion $ 64,336
Jan 1, 10 AM $ 0.0436
-0.01%
$ 4.36 billion $ 61,402
Jan 1, 9 AM $ 0.0436
+0.20%
$ 4.36 billion $ 53,680
Jan 1, 8 AM $ 0.0435
+0.61%
$ 4.35 billion $ 53,066
Jan 1, 7 AM $ 0.0432
-0.10%
$ 4.32 billion $ 42,989
Jan 1, 6 AM $ 0.0433
+0.02%
$ 4.33 billion $ 26,067
Jan 1, 5 AM $ 0.0434
+0.35%
$ 4.34 billion $ 26,075
Jan 1, 4 AM $ 0.0433
-0.26%
$ 4.33 billion $ 30,201
Jan 1, 3 AM $ 0.0434
+0.25%
$ 4.34 billion $ 39,514
Jan 1, 2 AM $ 0.0433
+0.26%
$ 4.33 billion $ 40,261
Jan 1, 1 AM $ 0.0431
-1.28%
$ 4.31 billion $ 30,787
Jan 1, 12 AM $ 0.0437
+0.27%
$ 4.37 billion $ 31,189
Dec 31, 11 PM $ 0.0436
-0.10%
$ 4.36 billion $ 31,161
Dec 31, 10 PM $ 0.0437
-0.09%
$ 4.37 billion $ 31,217
Dec 31, 9 PM $ 0.0438
+0.52%
$ 4.38 billion $ 35,122
Dec 31, 8 PM $ 0.0435
-0.19%
$ 4.35 billion $ 36,914
Dec 31, 7 PM $ 0.0436
+0.02%
$ 4.36 billion $ 36,991
Dec 31, 6 PM $ 0.0437
+0.04%
$ 4.37 billion $ 37,071
Dec 31, 5 PM $ 0.0436
+0.02%
$ 4.36 billion $ 37,936
Dec 31, 4 PM $ 0.0437
+0.66%
$ 4.37 billion $ 38,063
Dec 31, 3 PM $ 0.0433
-0.42%
$ 4.33 billion $ 40,084
Dec 31, 2 PM $ 0.0436
+0.02%
$ 4.36 billion $ 41,634
Dec 31, 1 PM $ 0.0435
-0.40%
$ 4.35 billion $ 39,082
Dec 31, 12 PM $ 0.0437
-0.11%
$ 4.37 billion $ 38,656
Dec 31, 11 AM $ 0.0437
+0.40%
$ 4.37 billion $ 39,055
Dec 31, 10 AM $ 0.0435
+0.09%
$ 4.35 billion $ 38,291
Dec 31, 9 AM $ 0.0435
+0.24%
$ 4.35 billion $ 38,204
Dec 31, 8 AM $ 0.0434
-0.17%
$ 4.34 billion $ 38,302
Dec 31, 7 AM $ 0.0434
-0.01%
$ 4.34 billion $ 38,267
Dec 31, 6 AM $ 0.0435
+0.15%
$ 4.35 billion $ 38,464
Dec 31, 5 AM $ 0.0434
+0.11%
$ 4.34 billion $ 42,270
Dec 31, 4 AM $ 0.0434
+0.21%
$ 4.34 billion $ 40,938
Dec 31, 3 AM $ 0.0432
-0.46%
$ 4.32 billion $ 40,838