Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.0377
+0.80%
$3.77 billion $11,127
Jul 6, 9 AM $0.0374
+1.04%
$3.74 billion $11,840
Jul 6, 8 AM $0.0369
-1.28%
$3.69 billion $11,740
Jul 6, 7 AM $0.0375
+0.56%
$3.75 billion $11,327
Jul 6, 6 AM $0.0373
-0.63%
$3.73 billion $11,131
Jul 6, 5 AM $0.0374
-0.43%
$3.74 billion $12,882
Jul 6, 4 AM $0.0375
+0.12%
$3.75 billion $16,181
Jul 6, 3 AM $0.0375
-0.15%
$3.75 billion $16,435
Jul 6, 2 AM $0.0376
+0.31%
$3.76 billion $17,313
Jul 6, 1 AM $0.0376
-0.07%
$3.76 billion $17,728
Jul 6, 12 AM $0.0375
-0.26%
$3.75 billion $21,077
Jul 5, 11 PM $0.0375
-0.65%
$3.75 billion $20,381
Jul 5, 10 PM $0.0378
-0.53%
$3.78 billion $20,123
Jul 5, 9 PM $0.038
+0.25%
$3.8 billion $10,879
Jul 5, 8 PM $0.0379
-0.21%
$3.79 billion $10,865
Jul 5, 7 PM $0.0379
-0.04%
$3.79 billion $11,095
Jul 5, 6 PM $0.0379
+0.02%
$3.79 billion $19,317
Jul 5, 5 PM $0.038
+0.36%
$3.8 billion $19,357
Jul 5, 4 PM $0.0379
-0.19%
$3.79 billion $19,347
Jul 5, 3 PM $0.0379
+0.08%
$3.79 billion $19,505
Jul 5, 2 PM $0.0378
-0.43%
$3.78 billion $19,957
Jul 5, 1 PM $0.038
+1.86%
$3.8 billion $19,287
Jul 5, 12 PM $0.0376
+0.09%
$3.76 billion $16,596
Jul 5, 11 AM $0.0376
-0.87%
$3.76 billion $16,074
Jul 5, 10 AM $0.0379
-0.96%
$3.79 billion $15,169
Jul 5, 9 AM $0.0379
-0.90%
$3.79 billion $13,968
Jul 5, 8 AM $0.0383
+0.18%
$3.83 billion $13,845
Jul 5, 7 AM $0.0381
+0.02%
$3.81 billion $14,234
Jul 5, 6 AM $0.0382
+0.50%
$3.82 billion $14,287
Jul 5, 5 AM $0.038
-0.91%
$3.8 billion $15,426
Jul 5, 4 AM $0.0382
+0.04%
$3.82 billion $13,881
Jul 5, 3 AM $0.0382
-0.18%
$3.82 billion $13,862
Jul 5, 2 AM $0.0383
+0.46%
$3.83 billion $15,066
Jul 5, 1 AM $0.0381
+0.08%
$3.81 billion $14,708
Jul 5, 12 AM $0.0382
+1.42%
$3.82 billion $14,924
Jul 4, 11 PM $0.0377
-0.12%
$3.77 billion $8,339
Jul 4, 10 PM $0.0377
-0.21%
$3.77 billion $11,538
Jul 4, 9 PM $0.0374
+0.22%
$3.74 billion $11,338
Jul 4, 8 PM $0.0374
-0.22%
$3.74 billion $11,303
Jul 4, 7 PM $0.0375
+0.14%
$3.75 billion $11,390
Jul 4, 6 PM $0.0375
-0.24%
$3.75 billion $11,407
Jul 4, 5 PM $0.0375
-0.17%
$3.75 billion $11,747
Jul 4, 4 PM $0.0376
-0.44%
$3.76 billion $13,302
Jul 4, 3 PM $0.0377
-0.09%
$3.77 billion $13,921
Jul 4, 2 PM $0.0378
+0.70%
$3.78 billion $13,872
Jul 4, 1 PM $0.0376
+0.13%
$3.76 billion $15,295
Jul 4, 12 PM $0.0375
-0.29%
$3.75 billion $15,220
Jul 4, 11 AM $0.0376
+0.23%
$3.76 billion $52,153
Jul 4, 10 AM $0.0376
-0.80%
$3.76 billion $74,873
Jul 4, 9 AM $0.0379
+0.00%
$3.79 billion $77,049