Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.0376
-1.81%
$3.76 billion $11,169
May 17, 11 PM $0.0384
+0.67%
$3.84 billion $10,467
May 17, 10 PM $0.0382
-0.39%
$3.82 billion $9,301
May 17, 9 PM $0.0383
-0.87%
$3.83 billion $9,320
May 17, 8 PM $0.0386
-0.18%
$3.86 billion $8,924
May 17, 7 PM $0.0387
-0.06%
$3.87 billion $8,926
May 17, 6 PM $0.0385
+0.06%
$3.85 billion $8,771
May 17, 5 PM $0.0384
-0.30%
$3.84 billion $8,820
May 17, 4 PM $0.0385
-1.05%
$3.85 billion $8,832
May 17, 3 PM $0.0389
+0.82%
$3.89 billion $8,239
May 17, 2 PM $0.0386
-0.91%
$3.86 billion $7,352
May 17, 1 PM $0.039
+0.24%
$3.9 billion $5,952
May 17, 12 PM $0.0389
+0.18%
$3.89 billion $8,590
May 17, 11 AM $0.0389
-0.06%
$3.89 billion $8,578
May 17, 10 AM $0.0389
+0.32%
$3.89 billion $8,967
May 17, 9 AM $0.0388
-0.13%
$3.88 billion $8,957
May 17, 8 AM $0.0384
+0.03%
$3.84 billion $9,077
May 17, 7 AM $0.0384
-1.56%
$3.84 billion $11,596
May 17, 6 AM $0.0391
+2.10%
$3.91 billion $11,717
May 17, 5 AM $0.0383
-0.17%
$3.83 billion $9,970
May 17, 4 AM $0.0383
-1.07%
$3.83 billion $8,841
May 17, 3 AM $0.0387
+0.34%
$3.87 billion $9,322
May 17, 2 AM $0.0387
+0.15%
$3.87 billion $9,460
May 17, 1 AM $0.0387
-0.22%
$3.87 billion $9,786
May 17, 12 AM $0.0388
+0.12%
$3.88 billion $9,868
May 16, 11 PM $0.0388
+0.32%
$3.88 billion $9,831
May 16, 10 PM $0.0387
-0.05%
$3.87 billion $9,845
May 16, 9 PM $0.0387
+0.04%
$3.87 billion $10,128
May 16, 8 PM $0.0387
+0.03%
$3.87 billion $10,346
May 16, 7 PM $0.0387
-0.06%
$3.87 billion $18,036
May 16, 6 PM $0.0386
-0.04%
$3.86 billion $18,017
May 16, 5 PM $0.0386
+0.24%
$3.86 billion $18,020
May 16, 4 PM $0.0386
+0.51%
$3.86 billion $17,978
May 16, 3 PM $0.0384
-0.87%
$3.84 billion $17,736
May 16, 2 PM $0.0387
+0.70%
$3.87 billion $18,831
May 16, 1 PM $0.0383
-1.43%
$3.83 billion $18,893
May 16, 12 PM $0.0382
-0.12%
$3.82 billion $2.16 million
May 16, 11 AM $0.0383
-0.24%
$3.83 billion $2.16 million
May 16, 10 AM $0.0384
+0.68%
$3.84 billion $2.16 million
May 16, 9 AM $0.0381
-0.94%
$3.81 billion $2.16 million
May 16, 8 AM $0.0385
+0.00%
$3.85 billion $2.16 million
May 16, 7 AM $0.0385
+0.21%
$3.85 billion $2.16 million
May 16, 6 AM $0.0385
+0.00%
$3.85 billion $2.16 million
May 16, 5 AM $0.0385
-1.94%
$3.85 billion $2.16 million
May 16, 4 AM $0.0393
+2.52%
$3.93 billion $24,462
May 16, 3 AM $0.0383
-1.34%
$3.83 billion $25,251
May 16, 2 AM $0.0388
-0.03%
$3.88 billion $2.16 million
May 16, 1 AM $0.0382
-1.50%
$3.82 billion $2.17 million
May 16, 12 AM $0.0388
-0.17%
$3.88 billion $2.17 million
May 15, 11 PM $0.0388
+0.74%
$3.88 billion $2.17 million