Atoshi Historical Data

ATOS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0434
+0.21%
$ 4.34 billion $ 40,938
Dec 31, 3 AM $ 0.0432
-0.46%
$ 4.32 billion $ 40,838
Dec 31, 2 AM $ 0.0434
+0.03%
$ 4.34 billion $ 28,742
Dec 31, 1 AM $ 0.0434
+0.68%
$ 4.34 billion $ 28,990
Dec 31, 12 AM $ 0.0432
-0.28%
$ 4.32 billion $ 24,243
Dec 30, 11 PM $ 0.0433
+0.18%
$ 4.33 billion $ 24,305
Dec 30, 10 PM $ 0.0432
-0.08%
$ 4.32 billion $ 24,265
Dec 30, 9 PM $ 0.0431
+0.15%
$ 4.31 billion $ 20,535
Dec 30, 8 PM $ 0.0431
+0.04%
$ 4.31 billion $ 18,580
Dec 30, 7 PM $ 0.0431
+0.02%
$ 4.31 billion $ 19,180
Dec 30, 6 PM $ 0.0432
+0.02%
$ 4.32 billion $ 19,251
Dec 30, 5 PM $ 0.0433
+0.19%
$ 4.33 billion $ 19,309
Dec 30, 4 PM $ 0.0433
-0.17%
$ 4.33 billion $ 19,345
Dec 30, 3 PM $ 0.0436
-0.37%
$ 4.36 billion $ 14,933
Dec 30, 2 PM $ 0.0435
-0.79%
$ 4.35 billion $ 13,794
Dec 30, 1 PM $ 0.0438
+0.16%
$ 4.38 billion $ 17,800
Dec 30, 12 PM $ 0.0438
-0.01%
$ 4.38 billion $ 21,656
Dec 30, 11 AM $ 0.0436
+0.12%
$ 4.36 billion $ 21,815
Dec 30, 10 AM $ 0.0436
-0.30%
$ 4.36 billion $ 21,118
Dec 30, 9 AM $ 0.0436
-0.16%
$ 4.36 billion $ 22,306
Dec 30, 8 AM $ 0.0436
+0.98%
$ 4.36 billion $ 32,573
Dec 30, 7 AM $ 0.0432
+0.05%
$ 4.32 billion $ 32,156
Dec 30, 6 AM $ 0.0432
+0.17%
$ 4.32 billion $ 32,214
Dec 30, 5 AM $ 0.0431
+0.80%
$ 4.31 billion $ 30,644
Dec 30, 4 AM $ 0.0428
-1.33%
$ 4.28 billion $ 25,882
Dec 30, 3 AM $ 0.0432
+0.47%
$ 4.32 billion $ 30,024
Dec 30, 2 AM $ 0.043
-0.23%
$ 4.3 billion $ 29,951
Dec 30, 1 AM $ 0.043
+0.28%
$ 4.3 billion $ 30,240
Dec 30, 12 AM $ 0.0429
-0.13%
$ 4.29 billion $ 30,580
Dec 29, 11 PM $ 0.0429
-0.20%
$ 4.29 billion $ 30,651
Dec 29, 10 PM $ 0.043
+0.29%
$ 4.3 billion $ 30,685
Dec 29, 9 PM $ 0.0429
+0.25%
$ 4.29 billion $ 30,487
Dec 29, 8 PM $ 0.0429
-0.13%
$ 4.29 billion $ 30,519
Dec 29, 7 PM $ 0.0429
-0.26%
$ 4.29 billion $ 30,625
Dec 29, 6 PM $ 0.0431
-0.22%
$ 4.31 billion $ 30,156
Dec 29, 5 PM $ 0.043
-0.21%
$ 4.3 billion $ 30,163
Dec 29, 4 PM $ 0.0431
-0.09%
$ 4.31 billion $ 30,177
Dec 29, 3 PM $ 0.0431
+0.16%
$ 4.31 billion $ 29,993
Dec 29, 2 PM $ 0.0433
+1.16%
$ 4.33 billion $ 30,195
Dec 29, 1 PM $ 0.0429
-0.03%
$ 4.29 billion $ 27,410
Dec 29, 12 PM $ 0.0429
-0.38%
$ 4.29 billion $ 27,860
Dec 29, 11 AM $ 0.0431
-0.04%
$ 4.31 billion $ 24,177
Dec 29, 10 AM $ 0.0433
-0.02%
$ 4.33 billion $ 24,217
Dec 29, 9 AM $ 0.0432
-0.96%
$ 4.32 billion $ 24,314
Dec 29, 8 AM $ 0.0439
+0.83%
$ 4.39 billion $ 13,529
Dec 29, 7 AM $ 0.0435
-0.49%
$ 4.35 billion $ 13,409
Dec 29, 6 AM $ 0.0438
-0.07%
$ 4.38 billion $ 13,602
Dec 29, 5 AM $ 0.0442
-0.01%
$ 4.42 billion $ 14,282
Dec 29, 4 AM $ 0.0444
+0.37%
$ 4.44 billion $ 15,011
Dec 29, 3 AM $ 0.0441
+0.60%
$ 4.41 billion $ 13,906