Atoshi Historical Data

ATOS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0405
+2.69%
$ 4.05 billion $ 33,282
Apr 6, 2 PM $ 0.0394
-0.28%
$ 3.94 billion $ 55,927
Apr 6, 1 PM $ 0.0395
-3.93%
$ 3.95 billion $ 63,678
Apr 6, 12 PM $ 0.0412
-0.01%
$ 4.12 billion $ 63,112
Apr 6, 11 AM $ 0.0411
+1.02%
$ 4.11 billion $ 63,048
Apr 6, 10 AM $ 0.0407
-0.95%
$ 4.07 billion $ 57,090
Apr 6, 9 AM $ 0.0411
+0.55%
$ 4.11 billion $ 57,803
Apr 6, 8 AM $ 0.0412
-1.40%
$ 4.12 billion $ 57,932
Apr 6, 7 AM $ 0.0413
-0.94%
$ 4.13 billion $ 56,869
Apr 6, 6 AM $ 0.0416
-0.42%
$ 4.16 billion $ 57,257
Apr 6, 5 AM $ 0.0418
+3.56%
$ 4.18 billion $ 56,157
Apr 6, 4 AM $ 0.0404
+0.24%
$ 4.04 billion $ 50,232
Apr 6, 3 AM $ 0.0404
-0.01%
$ 4.04 billion $ 54,559
Apr 6, 2 AM $ 0.0404
+0.02%
$ 4.04 billion $ 54,571
Apr 6, 1 AM $ 0.0401
-0.16%
$ 4.01 billion $ 56,245
Apr 6, 12 AM $ 0.0402
-0.85%
$ 4.02 billion $ 60,247
Apr 5, 11 PM $ 0.0406
+0.91%
$ 4.06 billion $ 58,048
Apr 5, 10 PM $ 0.0403
+0.39%
$ 4.03 billion $ 58,870
Apr 5, 9 PM $ 0.0401
-0.63%
$ 4.01 billion $ 58,858
Apr 5, 8 PM $ 0.0404
+0.81%
$ 4.04 billion $ 58,547
Apr 5, 7 PM $ 0.0401
+0.00%
$ 4.01 billion $ 58,442
Apr 5, 6 PM $ 0.0402
-0.14%
$ 4.02 billion $ 60,416
Apr 5, 5 PM $ 0.0401
+0.29%
$ 4.01 billion $ 61,200
Apr 5, 4 PM $ 0.0403
+1.26%
$ 4.03 billion $ 64,310
Apr 5, 3 PM $ 0.0398
+1.10%
$ 3.98 billion $ 65,975
Apr 5, 2 PM $ 0.0394
-3.86%
$ 3.94 billion $ 71,074
Apr 5, 1 PM $ 0.0398
+3.74%
$ 3.98 billion $ 76,039
Apr 5, 12 PM $ 0.0385
-1.06%
$ 3.85 billion $ 62,537
Apr 5, 11 AM $ 0.0389
-1.06%
$ 3.89 billion $ 77,012
Apr 5, 10 AM $ 0.0391
+0.21%
$ 3.91 billion $ 86,585
Apr 5, 9 AM $ 0.0387
-0.52%
$ 3.87 billion $ 87,298
Apr 5, 8 AM $ 0.0389
+2.42%
$ 3.89 billion $ 87,800
Apr 5, 7 AM $ 0.038
+0.59%
$ 3.8 billion $ 88,612
Apr 5, 6 AM $ 0.0377
-0.13%
$ 3.77 billion $ 88,932
Apr 5, 5 AM $ 0.0378
+0.18%
$ 3.78 billion $ 89,071
Apr 5, 4 AM $ 0.0378
+0.02%
$ 3.78 billion $ 90,668
Apr 5, 3 AM $ 0.0378
+1.17%
$ 3.78 billion $ 93,999
Apr 5, 2 AM $ 0.0373
-0.91%
$ 3.73 billion $ 94,103
Apr 5, 1 AM $ 0.0376
-0.97%
$ 3.76 billion $ 91,005
Apr 5, 12 AM $ 0.038
+0.95%
$ 3.8 billion $ 87,903
Apr 4, 11 PM $ 0.0376
-0.12%
$ 3.76 billion $ 84,831
Apr 4, 10 PM $ 0.0377
-0.18%
$ 3.77 billion $ 84,862
Apr 4, 9 PM $ 0.0377
+0.24%
$ 3.77 billion $ 85,216
Apr 4, 8 PM $ 0.0376
-0.14%
$ 3.76 billion $ 87,036
Apr 4, 7 PM $ 0.0378
-0.74%
$ 3.78 billion $ 87,239
Apr 4, 6 PM $ 0.0381
+0.18%
$ 3.81 billion $ 87,137
Apr 4, 5 PM $ 0.0381
-0.83%
$ 3.81 billion $ 88,004
Apr 4, 4 PM $ 0.0381
+5.62%
$ 3.81 billion $ 86,766
Apr 4, 3 PM $ 0.0368
-3.53%
$ 3.68 billion $ 76,430
Apr 4, 2 PM $ 0.0381
+7.08%
$ 3.81 billion $ 72,320