Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.0386
+0.01%
$3.86 billion $2.17 million
May 15, 9 PM $0.0385
-0.01%
$3.85 billion $2.17 million
May 15, 8 PM $0.0385
+1.24%
$3.85 billion $2.17 million
May 15, 7 PM $0.0381
-0.85%
$3.81 billion $2.16 million
May 15, 6 PM $0.0384
-0.02%
$3.84 billion $2.16 million
May 15, 5 PM $0.0384
-0.48%
$3.84 billion $2.16 million
May 15, 4 PM $0.0386
+0.00%
$3.86 billion $2.16 million
May 15, 3 PM $0.0386
-0.55%
$3.86 billion $2.16 million
May 15, 2 PM $0.0386
-0.41%
$3.86 billion $2.16 million
May 15, 1 PM $0.0387
-1.23%
$3.87 billion $2.16 million
May 15, 12 PM $0.0392
+2.20%
$3.92 billion $2.17 million
May 15, 11 AM $0.0384
-1.53%
$3.84 billion $2.16 million
May 15, 10 AM $0.039
+1.42%
$3.9 billion $2.16 million
May 15, 9 AM $0.0389
+0.15%
$3.89 billion $24,254
May 15, 8 AM $0.0388
-0.36%
$3.88 billion $24,199
May 15, 7 AM $0.0384
-0.50%
$3.84 billion $24,032
May 15, 6 AM $0.0386
+0.29%
$3.86 billion $22,664
May 15, 5 AM $0.0384
-0.69%
$3.84 billion $24,014
May 15, 4 AM $0.0381
-1.37%
$3.81 billion $24,389
May 15, 3 AM $0.0386
-0.43%
$3.86 billion $24,948
May 15, 2 AM $0.0385
-0.40%
$3.85 billion $27,359
May 15, 1 AM $0.0384
-1.41%
$3.84 billion $30,163
May 15, 12 AM $0.0389
+0.39%
$3.89 billion $28,955
May 14, 11 PM $0.0388
+0.46%
$3.88 billion $28,554
May 14, 10 PM $0.0386
-0.02%
$3.86 billion $28,440
May 14, 9 PM $0.0386
-0.62%
$3.86 billion $28,570
May 14, 8 PM $0.0388
-0.35%
$3.88 billion $28,183
May 14, 7 PM $0.0389
-0.42%
$3.89 billion $28,870
May 14, 6 PM $0.0391
-0.06%
$3.91 billion $29,094
May 14, 5 PM $0.039
+0.61%
$3.9 billion $29,467
May 14, 4 PM $0.0389
-0.33%
$3.89 billion $29,435
May 14, 3 PM $0.0389
+0.47%
$3.89 billion $29,733
May 14, 2 PM $0.0392
+2.00%
$3.92 billion $29,919
May 14, 1 PM $0.0384
-0.79%
$3.84 billion $29,394
May 14, 12 PM $0.0387
+0.56%
$3.87 billion $27,767
May 14, 11 AM $0.0384
-0.24%
$3.84 billion $28,645
May 14, 10 AM $0.0385
-0.81%
$3.85 billion $29,262
May 14, 9 AM $0.0388
+0.10%
$3.88 billion $28,364
May 14, 8 AM $0.0387
+0.06%
$3.87 billion $27,733
May 14, 7 AM $0.0387
+0.33%
$3.87 billion $28,932
May 14, 6 AM $0.0387
-0.21%
$3.87 billion $28,751
May 14, 5 AM $0.0388
+0.82%
$3.88 billion $28,803
May 14, 4 AM $0.0391
+1.81%
$3.91 billion $30,673
May 14, 3 AM $0.0387
+0.64%
$3.87 billion $30,863
May 14, 2 AM $0.0386
+0.63%
$3.86 billion $27,004
May 14, 1 AM $0.0383
-1.83%
$3.83 billion $2.13 million
May 14, 12 AM $0.0391
-0.41%
$3.91 billion $2.13 million
May 13, 11 PM $0.0392
+1.09%
$3.92 billion $2.12 million
May 13, 10 PM $0.0387
-0.03%
$3.87 billion $21,895
May 13, 9 PM $0.0388
+0.72%
$3.88 billion $21,908