Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.0381
+0.53%
$3.81 billion $6,437
Jul 2, 7 AM $0.0379
-0.14%
$3.79 billion $6,115
Jul 2, 6 AM $0.0381
-0.28%
$3.81 billion $6,456
Jul 2, 5 AM $0.038
-1.99%
$3.8 billion $5,841
Jul 2, 4 AM $0.0389
+0.12%
$3.89 billion $257,427
Jul 2, 3 AM $0.0387
-0.47%
$3.87 billion $258,002
Jul 2, 2 AM $0.0389
-0.10%
$3.89 billion $257,716
Jul 2, 1 AM $0.0389
+1.79%
$3.89 billion $257,731
Jul 2, 12 AM $0.0381
+0.28%
$3.81 billion $257,823
Jul 1, 11 PM $0.038
-0.85%
$3.8 billion $257,494
Jul 1, 10 PM $0.0384
-0.45%
$3.84 billion $258,078
Jul 1, 9 PM $0.0385
+0.63%
$3.85 billion $258,045
Jul 1, 8 PM $0.0384
-1.32%
$3.84 billion $258,464
Jul 1, 7 PM $0.0389
+0.32%
$3.89 billion $258,744
Jul 1, 6 PM $0.0389
-0.27%
$3.89 billion $9,420
Jul 1, 5 PM $0.039
+0.48%
$3.9 billion $9,433
Jul 1, 4 PM $0.0389
-0.05%
$3.89 billion $9,575
Jul 1, 3 PM $0.0389
+0.93%
$3.89 billion $9,583
Jul 1, 2 PM $0.0389
+0.00%
$3.89 billion $8,882
Jul 1, 1 PM $0.0389
+2.79%
$3.89 billion $8,967
Jul 1, 12 PM $0.0379
-0.13%
$3.79 billion $7,952
Jul 1, 11 AM $0.0379
-0.24%
$3.79 billion $258,155
Jul 1, 10 AM $0.038
-0.32%
$3.8 billion $258,670
Jul 1, 9 AM $0.0382
+0.41%
$3.82 billion $260,049
Jul 1, 8 AM $0.038
-0.58%
$3.8 billion $259,996
Jul 1, 7 AM $0.0382
-0.05%
$3.82 billion $260,140
Jul 1, 6 AM $0.0382
-1.44%
$3.82 billion $260,206
Jul 1, 5 AM $0.0387
-0.02%
$3.87 billion $260,154
Jul 1, 4 AM $0.0387
+0.79%
$3.87 billion $257,416
Jul 1, 3 AM $0.0383
+0.40%
$3.83 billion $7,467
Jul 1, 2 AM $0.0381
+0.85%
$3.81 billion $7,633
Jul 1, 1 AM $0.0376
-1.18%
$3.76 billion $6,536
Jul 1, 12 AM $0.0381
+1.15%
$3.81 billion $5,930
Jun 30, 11 PM $0.0376
-0.18%
$3.76 billion $6,752
Jun 30, 10 PM $0.0377
-0.22%
$3.77 billion $6,465
Jun 30, 9 PM $0.0378
-0.05%
$3.78 billion $6,461
Jun 30, 8 PM $0.0379
+1.40%
$3.79 billion $6,475
Jun 30, 7 PM $0.0373
+0.01%
$3.73 billion $7,371
Jun 30, 6 PM $0.0376
-0.68%
$3.76 billion $10,498
Jun 30, 5 PM $0.0378
-0.25%
$3.78 billion $11,372
Jun 30, 4 PM $0.0378
-0.59%
$3.78 billion $11,383
Jun 30, 3 PM $0.038
+0.01%
$3.8 billion $11,448
Jun 30, 2 PM $0.0381
+1.32%
$3.81 billion $11,483
Jun 30, 1 PM $0.0377
-0.11%
$3.77 billion $11,055
Jun 30, 12 PM $0.0375
-0.91%
$3.75 billion $10,661
Jun 30, 11 AM $0.0378
-0.88%
$3.78 billion $10,913
Jun 30, 10 AM $0.0379
+0.04%
$3.79 billion $10,407
Jun 30, 9 AM $0.0378
-0.03%
$3.78 billion $5,160
Jun 30, 8 AM $0.0379
-0.90%
$3.79 billion $5,182
Jun 30, 7 AM $0.0383
+1.37%
$3.83 billion $11,224