Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.0388
+0.72%
$3.88 billion $21,908
May 13, 8 PM $0.0385
+0.31%
$3.85 billion $21,656
May 13, 7 PM $0.0384
-0.30%
$3.84 billion $22,246
May 13, 6 PM $0.0385
+0.16%
$3.85 billion $22,306
May 13, 5 PM $0.0384
-1.31%
$3.84 billion $2.12 million
May 13, 4 PM $0.0389
+1.62%
$3.89 billion $2.13 million
May 13, 3 PM $0.0385
-0.63%
$3.85 billion $2.13 million
May 13, 2 PM $0.0387
+0.43%
$3.87 billion $2.13 million
May 13, 1 PM $0.0385
+0.60%
$3.85 billion $2.13 million
May 13, 12 PM $0.0382
-0.49%
$3.82 billion $2.13 million
May 13, 11 AM $0.0384
+0.60%
$3.84 billion $2.13 million
May 13, 10 AM $0.0382
-1.71%
$3.82 billion $2.13 million
May 13, 9 AM $0.0389
+1.18%
$3.89 billion $2.13 million
May 13, 8 AM $0.0384
-1.66%
$3.84 billion $2.13 million
May 13, 7 AM $0.0391
+0.43%
$3.91 billion $2.13 million
May 13, 6 AM $0.0389
-0.87%
$3.89 billion $2.14 million
May 13, 5 AM $0.0392
+2.95%
$3.92 billion $2.13 million
May 13, 4 AM $0.0381
-2.56%
$3.81 billion $2.13 million
May 13, 3 AM $0.0391
+0.62%
$3.91 billion $2.13 million
May 13, 2 AM $0.0389
-0.29%
$3.89 billion $2.13 million
May 13, 1 AM $0.039
-0.13%
$3.9 billion $26,955
May 13, 12 AM $0.0391
+0.82%
$3.91 billion $29,869
May 12, 11 PM $0.0388
-0.34%
$3.88 billion $30,193
May 12, 10 PM $0.0389
+0.00%
$3.89 billion $30,283
May 12, 9 PM $0.039
+0.06%
$3.9 billion $31,071
May 12, 8 PM $0.0389
-0.42%
$3.89 billion $31,127
May 12, 7 PM $0.0391
-1.36%
$3.91 billion $30,479
May 12, 6 PM $0.0396
+0.61%
$3.96 billion $36,255
May 12, 5 PM $0.0394
+0.36%
$3.94 billion $39,961
May 12, 4 PM $0.0388
+0.85%
$3.88 billion $37,957
May 12, 3 PM $0.0385
-0.53%
$3.85 billion $35,779
May 12, 2 PM $0.0388
+1.04%
$3.88 billion $33,461
May 12, 1 PM $0.0384
-0.06%
$3.84 billion $33,605
May 12, 12 PM $0.0385
-1.23%
$3.85 billion $34,522
May 12, 11 AM $0.0387
+0.04%
$3.87 billion $30,988
May 12, 10 AM $0.0383
-0.79%
$3.83 billion $32,056
May 12, 9 AM $0.0381
-0.54%
$3.81 billion $33,554
May 12, 8 AM $0.0382
-1.34%
$3.82 billion $33,046
May 12, 7 AM $0.0387
-0.68%
$3.87 billion $32,541
May 12, 6 AM $0.0384
-0.29%
$3.84 billion $30,974
May 12, 5 AM $0.0385
+0.12%
$3.85 billion $31,328
May 12, 4 AM $0.0384
-1.12%
$3.84 billion $30,483
May 12, 3 AM $0.0388
-0.04%
$3.88 billion $30,005
May 12, 2 AM $0.0388
+0.78%
$3.88 billion $30,717
May 12, 1 AM $0.0385
-0.62%
$3.85 billion $32,086
May 12, 12 AM $0.0385
-2.51%
$3.85 billion $31,941
May 11, 6 PM $0.0413
+0.47%
$4.13 billion $21,679
May 11, 5 PM $0.04
+1.67%
$4 billion $17,210
May 11, 4 PM $0.0394
+1.17%
$3.94 billion $18,450
May 11, 3 PM $0.0385
+0.29%
$3.85 billion $18,001