Atoshi Historical Data

ATOS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0444
+0.37%
$ 4.44 billion $ 15,011
Dec 29, 3 AM $ 0.0441
+0.60%
$ 4.41 billion $ 13,906
Dec 29, 2 AM $ 0.0437
-0.94%
$ 4.37 billion $ 10,192
Dec 29, 1 AM $ 0.044
+0.03%
$ 4.4 billion $ 9,651
Dec 29, 12 AM $ 0.0437
+0.26%
$ 4.37 billion $ 8,448
Dec 28, 11 PM $ 0.0435
-0.01%
$ 4.35 billion $ 9,335
Dec 28, 10 PM $ 0.0435
+0.18%
$ 4.35 billion $ 9,320
Dec 28, 9 PM $ 0.0434
-0.07%
$ 4.34 billion $ 9,214
Dec 28, 8 PM $ 0.0434
-0.01%
$ 4.34 billion $ 9,150
Dec 28, 7 PM $ 0.0433
-0.15%
$ 4.33 billion $ 9,185
Dec 28, 6 PM $ 0.0434
-0.29%
$ 4.34 billion $ 9,019
Dec 28, 5 PM $ 0.0435
+0.16%
$ 4.35 billion $ 9,186
Dec 28, 4 PM $ 0.0434
-0.33%
$ 4.34 billion $ 9,193
Dec 28, 3 PM $ 0.0436
+0.19%
$ 4.36 billion $ 9,189
Dec 28, 2 PM $ 0.0434
-0.36%
$ 4.34 billion $ 8,862
Dec 28, 1 PM $ 0.0436
+0.48%
$ 4.36 billion $ 7,682
Dec 28, 12 PM $ 0.0434
+0.13%
$ 4.34 billion $ 7,107
Dec 28, 11 AM $ 0.0434
-0.14%
$ 4.34 billion $ 6,908
Dec 28, 10 AM $ 0.0435
+0.25%
$ 4.35 billion $ 9,583
Dec 28, 9 AM $ 0.0434
-0.54%
$ 4.34 billion $ 9,598
Dec 28, 8 AM $ 0.0436
+0.03%
$ 4.36 billion $ 9,161
Dec 28, 7 AM $ 0.0436
-0.11%
$ 4.36 billion $ 8,991
Dec 28, 6 AM $ 0.0436
+0.01%
$ 4.36 billion $ 10,949
Dec 28, 5 AM $ 0.0435
-0.56%
$ 4.35 billion $ 8,919
Dec 28, 4 AM $ 0.0438
+0.03%
$ 4.38 billion $ 8,987
Dec 28, 3 AM $ 0.0437
-0.09%
$ 4.37 billion $ 8,548
Dec 28, 2 AM $ 0.0439
+0.17%
$ 4.39 billion $ 8,614
Dec 28, 1 AM $ 0.0438
-0.13%
$ 4.38 billion $ 8,393
Dec 28, 12 AM $ 0.0438
-0.67%
$ 4.38 billion $ 8,401
Dec 27, 11 PM $ 0.044
+0.21%
$ 4.4 billion $ 7,332
Dec 27, 10 PM $ 0.0439
+0.09%
$ 4.39 billion $ 7,347
Dec 27, 9 PM $ 0.0439
+0.13%
$ 4.39 billion $ 7,315
Dec 27, 8 PM $ 0.0439
+0.04%
$ 4.39 billion $ 7,314
Dec 27, 7 PM $ 0.0438
+0.06%
$ 4.38 billion $ 7,283
Dec 27, 6 PM $ 0.0438
+0.01%
$ 4.38 billion $ 7,282
Dec 27, 5 PM $ 0.0438
+0.21%
$ 4.38 billion $ 7,137
Dec 27, 4 PM $ 0.0437
-0.17%
$ 4.37 billion $ 7,710
Dec 27, 3 PM $ 0.0438
+0.00%
$ 4.38 billion $ 8,871
Dec 27, 2 PM $ 0.0438
-0.07%
$ 4.38 billion $ 8,869
Dec 27, 1 PM $ 0.0438
-0.14%
$ 4.38 billion $ 10,294
Dec 27, 12 PM $ 0.0438
+0.09%
$ 4.38 billion $ 12,818
Dec 27, 11 AM $ 0.0437
+0.10%
$ 4.37 billion $ 12,625
Dec 27, 10 AM $ 0.0436
-0.10%
$ 4.36 billion $ 12,014
Dec 27, 9 AM $ 0.0436
-1.13%
$ 4.36 billion $ 11,537
Dec 27, 8 AM $ 0.0441
+0.08%
$ 4.41 billion $ 11,533
Dec 27, 7 AM $ 0.0441
+0.20%
$ 4.41 billion $ 11,966
Dec 27, 6 AM $ 0.044
+0.05%
$ 4.4 billion $ 10,042
Dec 27, 5 AM $ 0.044
+0.39%
$ 4.4 billion $ 13,429
Dec 27, 4 AM $ 0.0438
-0.14%
$ 4.38 billion $ 13,744
Dec 27, 3 AM $ 0.0438
+0.05%
$ 4.38 billion $ 13,731