Atoshi Historical Data

ATOS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0353
-8.70%
$ 3.53 billion $ 58,683
Apr 4, 12 PM $ 0.0386
+3.29%
$ 3.86 billion $ 50,585
Apr 4, 11 AM $ 0.0375
+3.04%
$ 3.75 billion $ 45,320
Apr 4, 10 AM $ 0.0381
-2.34%
$ 3.81 billion $ 26,707
Apr 4, 9 AM $ 0.039
+0.29%
$ 3.9 billion $ 26,928
Apr 4, 8 AM $ 0.0388
-1.38%
$ 3.88 billion $ 27,752
Apr 4, 7 AM $ 0.0393
-0.63%
$ 3.93 billion $ 39,396
Apr 4, 6 AM $ 0.0395
-0.08%
$ 3.95 billion $ 57,333
Apr 4, 5 AM $ 0.0395
-1.03%
$ 3.95 billion $ 59,309
Apr 4, 4 AM $ 0.0399
+0.33%
$ 3.99 billion $ 58,661
Apr 4, 3 AM $ 0.0394
+1.16%
$ 3.94 billion $ 56,836
Apr 4, 2 AM $ 0.039
-4.00%
$ 3.9 billion $ 53,238
Apr 4, 1 AM $ 0.0407
-0.84%
$ 4.07 billion $ 54,642
Apr 4, 12 AM $ 0.0411
+0.06%
$ 4.11 billion $ 57,237
Apr 3, 11 PM $ 0.041
-0.08%
$ 4.1 billion $ 57,193
Apr 3, 10 PM $ 0.0411
-0.28%
$ 4.11 billion $ 58,610
Apr 3, 9 PM $ 0.0415
+0.12%
$ 4.15 billion $ 58,683
Apr 3, 8 PM $ 0.0409
+0.72%
$ 4.09 billion $ 57,339
Apr 3, 7 PM $ 0.0405
+0.00%
$ 4.05 billion $ 56,024
Apr 3, 6 PM $ 0.0406
+0.05%
$ 4.06 billion $ 56,171
Apr 3, 5 PM $ 0.0405
-2.51%
$ 4.05 billion $ 56,107
Apr 3, 4 PM $ 0.0415
+0.38%
$ 4.15 billion $ 57,807
Apr 3, 3 PM $ 0.0414
-0.21%
$ 4.14 billion $ 58,366
Apr 3, 2 PM $ 0.0414
+0.18%
$ 4.14 billion $ 60,010
Apr 3, 1 PM $ 0.0414
-0.13%
$ 4.14 billion $ 61,562
Apr 3, 12 PM $ 0.0417
+1.00%
$ 4.17 billion $ 62,341
Apr 3, 11 AM $ 0.0413
+0.81%
$ 4.13 billion $ 62,276
Apr 3, 10 AM $ 0.041
-0.06%
$ 4.1 billion $ 60,143
Apr 3, 9 AM $ 0.0405
-1.69%
$ 4.05 billion $ 57,258
Apr 3, 8 AM $ 0.0416
+3.36%
$ 4.16 billion $ 56,608
Apr 3, 7 AM $ 0.0401
+2.00%
$ 4.01 billion $ 52,889
Apr 3, 6 AM $ 0.0411
+0.13%
$ 4.11 billion $ 23,679
Apr 3, 5 AM $ 0.0411
-0.60%
$ 4.11 billion $ 23,231
Apr 3, 4 AM $ 0.0413
+0.86%
$ 4.13 billion $ 22,623
Apr 3, 3 AM $ 0.0404
-1.99%
$ 4.04 billion $ 21,999
Apr 3, 2 AM $ 0.0411
+1.28%
$ 4.11 billion $ 21,443
Apr 3, 1 AM $ 0.0406
-1.67%
$ 4.06 billion $ 25,236
Apr 3, 12 AM $ 0.0413
+0.47%
$ 4.13 billion $ 25,350
Apr 2, 11 PM $ 0.0411
+0.79%
$ 4.11 billion $ 24,510
Apr 2, 10 PM $ 0.0411
-1.90%
$ 4.11 billion $ 23,077
Apr 2, 9 PM $ 0.0418
-0.66%
$ 4.18 billion $ 22,793
Apr 2, 8 PM $ 0.0422
+0.67%
$ 4.22 billion $ 22,443
Apr 2, 7 PM $ 0.0418
+1.46%
$ 4.18 billion $ 22,402
Apr 2, 6 PM $ 0.041
-0.05%
$ 4.1 billion $ 21,798
Apr 2, 5 PM $ 0.0412
+0.34%
$ 4.12 billion $ 21,825
Apr 2, 4 PM $ 0.0411
+0.52%
$ 4.11 billion $ 21,656
Apr 2, 3 PM $ 0.0409
+0.06%
$ 4.09 billion $ 21,548
Apr 2, 2 PM $ 0.0407
-0.79%
$ 4.07 billion $ 20,764
Apr 2, 1 PM $ 0.0414
-1.44%
$ 4.14 billion $ 18,174
Apr 2, 12 PM $ 0.042
+0.00%
$ 4.2 billion $ 4.34 million