Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.0385
+0.29%
$3.85 billion $18,001
May 11, 2 PM $0.0392
-0.38%
$3.92 billion $17,775
May 11, 1 PM $0.0394
+0.24%
$3.94 billion $18,509
May 11, 12 PM $0.0393
+1.41%
$3.93 billion $18,845
May 11, 11 AM $0.0393
+0.50%
$3.93 billion $18,466
May 11, 10 AM $0.0391
+1.10%
$3.91 billion $18,511
May 11, 9 AM $0.0387
+0.11%
$3.87 billion $17,093
May 11, 8 AM $0.0391
+0.54%
$3.91 billion $14,717
May 11, 7 AM $0.0389
-0.10%
$3.89 billion $14,005
May 11, 6 AM $0.039
+0.97%
$3.9 billion $14,285
May 11, 5 AM $0.0386
-0.30%
$3.86 billion $13,946
May 11, 4 AM $0.0385
-0.40%
$3.85 billion $15,646
May 11, 3 AM $0.0387
-0.50%
$3.87 billion $16,310
May 11, 2 AM $0.0388
-0.84%
$3.88 billion $17,909
May 11, 1 AM $0.0391
-0.45%
$3.91 billion $19,304
May 11, 12 AM $0.0393
+0.08%
$3.93 billion $19,520
May 10, 11 PM $0.0393
+0.79%
$3.93 billion $20,366
May 10, 10 PM $0.0389
+1.17%
$3.89 billion $20,193
May 10, 9 PM $0.0385
+0.17%
$3.85 billion $19,278
May 10, 8 PM $0.0385
-0.68%
$3.85 billion $20,536
May 10, 7 PM $0.0389
+0.26%
$3.89 billion $22,197
May 10, 6 PM $0.0387
+0.07%
$3.87 billion $22,145
May 10, 5 PM $0.0386
+0.30%
$3.86 billion $21,959
May 10, 4 PM $0.0384
-2.93%
$3.84 billion $21,666
May 10, 3 PM $0.0395
-0.46%
$3.95 billion $21,259
May 10, 2 PM $0.0397
+0.46%
$3.97 billion $24,097
May 10, 1 PM $0.0389
+0.86%
$3.89 billion $24,762
May 10, 12 PM $0.0385
-1.47%
$3.85 billion $24,678
May 10, 11 AM $0.0391
-0.14%
$3.91 billion $25,048
May 10, 10 AM $0.0392
+0.12%
$3.92 billion $25,917
May 10, 9 AM $0.0391
+0.15%
$3.91 billion $28,327
May 10, 8 AM $0.0396
+0.99%
$3.96 billion $28,528
May 10, 7 AM $0.0392
-0.37%
$3.92 billion $42,082
May 10, 6 AM $0.0393
+0.39%
$3.93 billion $42,130
May 10, 5 AM $0.0392
+0.69%
$3.92 billion $44,487
May 10, 4 AM $0.0387
+0.01%
$3.87 billion $44,872
May 10, 3 AM $0.0387
-1.09%
$3.87 billion $46,397
May 10, 2 AM $0.0391
+1.09%
$3.91 billion $47,126
May 10, 1 AM $0.0386
-1.41%
$3.86 billion $44,165
May 10, 12 AM $0.0392
-0.35%
$3.92 billion $45,061
May 9, 11 PM $0.0393
-0.45%
$3.93 billion $43,401
May 9, 10 PM $0.0394
-0.01%
$3.94 billion $43,957
May 9, 9 PM $0.0393
+0.01%
$3.93 billion $44,097
May 9, 8 PM $0.0392
-0.10%
$3.92 billion $43,785
May 9, 7 PM $0.0392
+0.35%
$3.92 billion $40,609
May 9, 6 PM $0.0391
+0.11%
$3.91 billion $40,527
May 9, 5 PM $0.0391
+0.47%
$3.91 billion $41,463
May 9, 4 PM $0.0391
-0.20%
$3.91 billion $41,852
May 9, 3 PM $0.039
+0.73%
$3.9 billion $41,309
May 9, 2 PM $0.0386
-0.97%
$3.86 billion $39,867