Atoshi Historical Data

ATOS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.042
+0.00%
$ 4.2 billion $ 4.34 million
Apr 2, 11 AM $ 0.042
+0.39%
$ 4.2 billion $ 4.34 million
Apr 2, 10 AM $ 0.0419
-0.26%
$ 4.19 billion $ 4.34 million
Apr 2, 9 AM $ 0.042
-0.35%
$ 4.2 billion $ 4.34 million
Apr 2, 8 AM $ 0.0422
-0.94%
$ 4.22 billion $ 4.34 million
Apr 2, 7 AM $ 0.0426
+1.08%
$ 4.26 billion $ 4.34 million
Apr 2, 6 AM $ 0.0421
+0.69%
$ 4.21 billion $ 6.53 million
Apr 2, 5 AM $ 0.0418
-0.17%
$ 4.18 billion $ 6.53 million
Apr 2, 4 AM $ 0.0417
-0.09%
$ 4.17 billion $ 6.53 million
Apr 2, 3 AM $ 0.0419
-0.56%
$ 4.19 billion $ 6.53 million
Apr 2, 2 AM $ 0.0422
+0.13%
$ 4.22 billion $ 6.53 million
Apr 2, 1 AM $ 0.0421
-3.56%
$ 4.21 billion $ 6.53 million
Apr 2, 12 AM $ 0.0436
+3.25%
$ 4.36 billion $ 6.53 million
Apr 1, 11 PM $ 0.0423
+0.55%
$ 4.23 billion $ 6.53 million
Apr 1, 10 PM $ 0.0422
+0.27%
$ 4.22 billion $ 6.53 million
Apr 1, 9 PM $ 0.0421
+0.00%
$ 4.21 billion $ 6.53 million
Apr 1, 8 PM $ 0.0421
-2.06%
$ 4.21 billion $ 6.53 million
Apr 1, 7 PM $ 0.0429
+0.53%
$ 4.29 billion $ 6.53 million
Apr 1, 6 PM $ 0.0428
-0.42%
$ 4.28 billion $ 6.53 million
Apr 1, 5 PM $ 0.0429
+0.00%
$ 4.29 billion $ 6.53 million
Apr 1, 4 PM $ 0.0429
+0.08%
$ 4.29 billion $ 6.53 million
Apr 1, 3 PM $ 0.0428
+0.26%
$ 4.28 billion $ 6.53 million
Apr 1, 2 PM $ 0.0423
+0.01%
$ 4.23 billion $ 6.53 million
Apr 1, 1 PM $ 0.0423
+1.04%
$ 4.23 billion $ 6.53 million
Apr 1, 12 PM $ 0.0418
-0.83%
$ 4.18 billion $ 6.52 million
Apr 1, 11 AM $ 0.0418
-0.69%
$ 4.18 billion $ 2.2 million
Apr 1, 10 AM $ 0.0421
+1.07%
$ 4.21 billion $ 2.21 million
Apr 1, 9 AM $ 0.0416
+0.00%
$ 4.16 billion $ 2.21 million
Apr 1, 8 AM $ 0.0416
-3.70%
$ 4.16 billion $ 2.2 million
Apr 1, 7 AM $ 0.0432
+0.63%
$ 4.32 billion $ 2.21 million
Apr 1, 6 AM $ 0.043
+1.28%
$ 4.3 billion $ 22,102
Apr 1, 5 AM $ 0.043
+0.62%
$ 4.3 billion $ 13,405
Apr 1, 4 AM $ 0.0427
+0.37%
$ 4.27 billion $ 13,923
Apr 1, 3 AM $ 0.0425
+0.24%
$ 4.25 billion $ 14,564
Apr 1, 2 AM $ 0.0424
-0.48%
$ 4.24 billion $ 14,713
Apr 1, 1 AM $ 0.0426
-0.80%
$ 4.26 billion $ 18,018
Apr 1, 12 AM $ 0.0428
-0.23%
$ 4.28 billion $ 19,025
Mar 31, 11 PM $ 0.0428
+0.41%
$ 4.28 billion $ 19,025
Mar 31, 10 PM $ 0.0427
-0.27%
$ 4.27 billion $ 19,282
Mar 31, 9 PM $ 0.0427
-0.29%
$ 4.27 billion $ 19,814
Mar 31, 8 PM $ 0.0428
+0.40%
$ 4.28 billion $ 20,284
Mar 31, 7 PM $ 0.0426
-0.17%
$ 4.26 billion $ 20,964
Mar 31, 6 PM $ 0.0427
+0.37%
$ 4.27 billion $ 20,992
Mar 31, 5 PM $ 0.0427
+0.39%
$ 4.27 billion $ 21,293
Mar 31, 4 PM $ 0.0426
+1.11%
$ 4.26 billion $ 20,738
Mar 31, 3 PM $ 0.0422
+0.85%
$ 4.22 billion $ 20,025
Mar 31, 2 PM $ 0.0423
-1.08%
$ 4.23 billion $ 20,248
Mar 31, 1 PM $ 0.0429
+0.88%
$ 4.29 billion $ 20,300
Mar 31, 12 PM $ 0.0427
+0.78%
$ 4.27 billion $ 20,251
Mar 31, 11 AM $ 0.0424
+0.80%
$ 4.24 billion $ 20,308