Atoshi Historical Data

ATOS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0438
-0.14%
$ 4.38 billion $ 13,744
Dec 27, 3 AM $ 0.0438
+0.05%
$ 4.38 billion $ 13,731
Dec 27, 2 AM $ 0.0438
-0.02%
$ 4.38 billion $ 14,386
Dec 27, 1 AM $ 0.0437
-0.06%
$ 4.37 billion $ 15,028
Dec 27, 12 AM $ 0.0438
-0.03%
$ 4.38 billion $ 15,051
Dec 26, 11 PM $ 0.0438
+0.07%
$ 4.38 billion $ 19,511
Dec 26, 10 PM $ 0.0438
-0.07%
$ 4.38 billion $ 19,488
Dec 26, 9 PM $ 0.0438
-0.19%
$ 4.38 billion $ 19,529
Dec 26, 8 PM $ 0.0438
+0.01%
$ 4.38 billion $ 19,533
Dec 26, 7 PM $ 0.0437
-0.07%
$ 4.37 billion $ 19,506
Dec 26, 6 PM $ 0.0437
-0.05%
$ 4.37 billion $ 19,537
Dec 26, 5 PM $ 0.0438
+0.28%
$ 4.38 billion $ 19,693
Dec 26, 4 PM $ 0.0437
+0.26%
$ 4.37 billion $ 19,711
Dec 26, 3 PM $ 0.0436
-0.17%
$ 4.36 billion $ 19,811
Dec 26, 2 PM $ 0.0442
-0.57%
$ 4.42 billion $ 19,150
Dec 26, 1 PM $ 0.0442
+0.65%
$ 4.42 billion $ 19,639
Dec 26, 12 PM $ 0.0439
+0.41%
$ 4.39 billion $ 21,715
Dec 26, 11 AM $ 0.0438
+0.01%
$ 4.38 billion $ 21,633
Dec 26, 10 AM $ 0.0437
-0.10%
$ 4.37 billion $ 35,512
Dec 26, 9 AM $ 0.0437
-0.36%
$ 4.37 billion $ 35,455
Dec 26, 8 AM $ 0.0439
+0.09%
$ 4.39 billion $ 47,011
Dec 26, 7 AM $ 0.0438
-0.29%
$ 4.38 billion $ 53,149
Dec 26, 6 AM $ 0.0439
+0.16%
$ 4.39 billion $ 53,794
Dec 26, 5 AM $ 0.0438
-0.03%
$ 4.38 billion $ 49,921
Dec 26, 4 AM $ 0.0437
-0.07%
$ 4.37 billion $ 54,429
Dec 26, 3 AM $ 0.0437
-1.21%
$ 4.37 billion $ 54,466
Dec 26, 2 AM $ 0.0444
+1.78%
$ 4.44 billion $ 56,966
Dec 26, 1 AM $ 0.0435
+0.93%
$ 4.35 billion $ 56,758
Dec 26, 12 AM $ 0.0433
+0.19%
$ 4.33 billion $ 57,049
Dec 25, 11 PM $ 0.0433
+0.15%
$ 4.33 billion $ 53,717
Dec 25, 10 PM $ 0.0436
-0.27%
$ 4.36 billion $ 41,640
Dec 25, 9 PM $ 0.0438
+0.04%
$ 4.38 billion $ 41,769
Dec 25, 8 PM $ 0.0437
-0.22%
$ 4.37 billion $ 54,057
Dec 25, 7 PM $ 0.0438
-0.25%
$ 4.38 billion $ 54,020
Dec 25, 6 PM $ 0.0438
+0.14%
$ 4.38 billion $ 56,804
Dec 25, 5 PM $ 0.0437
-0.25%
$ 4.37 billion $ 56,697
Dec 25, 4 PM $ 0.044
-0.20%
$ 4.4 billion $ 56,659
Dec 25, 3 PM $ 0.0441
+0.83%
$ 4.41 billion $ 56,440
Dec 25, 2 PM $ 0.0436
-0.04%
$ 4.36 billion $ 58,873
Dec 25, 1 PM $ 0.0435
-0.08%
$ 4.35 billion $ 59,167
Dec 25, 12 PM $ 0.0436
+0.34%
$ 4.36 billion $ 55,392
Dec 25, 11 AM $ 0.0434
+0.12%
$ 4.34 billion $ 54,944
Dec 25, 10 AM $ 0.0434
-1.86%
$ 4.34 billion $ 47,001
Dec 25, 9 AM $ 0.0442
-0.08%
$ 4.42 billion $ 47,263
Dec 25, 8 AM $ 0.0442
-0.29%
$ 4.42 billion $ 47,373
Dec 25, 7 AM $ 0.0443
-0.36%
$ 4.43 billion $ 48,084
Dec 25, 6 AM $ 0.0446
-0.10%
$ 4.46 billion $ 47,370
Dec 25, 5 AM $ 0.0446
-0.11%
$ 4.46 billion $ 47,367
Dec 25, 4 AM $ 0.0447
-0.16%
$ 4.47 billion $ 47,695
Dec 25, 3 AM $ 0.0447
+0.58%
$ 4.47 billion $ 43,521