Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.0379
-0.90%
$3.79 billion $5,182
Jun 30, 7 AM $0.0383
+1.37%
$3.83 billion $11,224
Jun 30, 6 AM $0.0377
+0.07%
$3.77 billion $10,958
Jun 30, 5 AM $0.0376
-0.75%
$3.76 billion $10,890
Jun 30, 4 AM $0.0381
-0.22%
$3.81 billion $11,676
Jun 30, 3 AM $0.0382
+0.32%
$3.82 billion $11,691
Jun 30, 2 AM $0.038
+2.22%
$3.8 billion $10,792
Jun 30, 1 AM $0.0373
-1.04%
$3.73 billion $10,519
Jun 30, 12 AM $0.0377
-0.44%
$3.77 billion $10,592
Jun 29, 11 PM $0.0378
+0.34%
$3.78 billion $11,075
Jun 29, 10 PM $0.0376
-0.15%
$3.76 billion $10,645
Jun 29, 9 PM $0.0376
+2.45%
$3.76 billion $10,492
Jun 29, 8 PM $0.0368
+0.44%
$3.68 billion $10,058
Jun 29, 7 PM $0.0365
-4.56%
$3.65 billion $9,781
Jun 29, 6 PM $0.0382
-0.52%
$3.82 billion $4,712
Jun 29, 5 PM $0.0383
-0.40%
$3.83 billion $4,808
Jun 29, 4 PM $0.0383
+0.00%
$3.83 billion $3,779
Jun 29, 3 PM $0.0382
+0.37%
$3.82 billion $5,541
Jun 29, 2 PM $0.0382
+1.92%
$3.82 billion $9,233
Jun 29, 1 PM $0.0375
-0.98%
$3.75 billion $9,140
Jun 29, 12 PM $0.0378
-0.34%
$3.78 billion $10,562
Jun 29, 11 AM $0.038
-0.88%
$3.8 billion $10,668
Jun 29, 10 AM $0.0384
+1.75%
$3.84 billion $10,932
Jun 29, 9 AM $0.0377
-0.08%
$3.77 billion $10,616
Jun 29, 8 AM $0.0377
-0.52%
$3.77 billion $13,148
Jun 29, 7 AM $0.0378
-0.05%
$3.78 billion $16,374
Jun 29, 6 AM $0.0379
+0.31%
$3.79 billion $16,412
Jun 29, 5 AM $0.0376
-0.15%
$3.76 billion $16,319
Jun 29, 4 AM $0.0377
-2.46%
$3.77 billion $16,082
Jun 29, 3 AM $0.0387
+0.23%
$3.87 billion $15,884
Jun 29, 2 AM $0.0384
+0.00%
$3.84 billion $15,712
Jun 29, 1 AM $0.0383
+0.06%
$3.83 billion $15,743
Jun 29, 12 AM $0.0382
-0.68%
$3.82 billion $15,802
Jun 28, 11 PM $0.0379
+1.26%
$3.79 billion $16,176
Jun 28, 10 PM $0.0375
+0.08%
$3.75 billion $12,147
Jun 28, 9 PM $0.0376
-0.10%
$3.76 billion $11,936
Jun 28, 8 PM $0.0376
+0.78%
$3.76 billion $17,930
Jun 28, 7 PM $0.0373
-0.99%
$3.73 billion $17,968
Jun 28, 6 PM $0.0377
+0.10%
$3.77 billion $19,964
Jun 28, 5 PM $0.0376
-0.16%
$3.76 billion $19,677
Jun 28, 4 PM $0.0377
-0.77%
$3.77 billion $19,742
Jun 28, 3 PM $0.0381
-0.75%
$3.81 billion $18,798
Jun 28, 2 PM $0.0384
+0.91%
$3.84 billion $16,400
Jun 28, 1 PM $0.038
-0.35%
$3.8 billion $16,055
Jun 28, 12 PM $0.0382
+0.45%
$3.82 billion $14,156
Jun 28, 11 AM $0.038
+0.15%
$3.8 billion $13,670
Jun 28, 10 AM $0.0379
-0.17%
$3.79 billion $15,677
Jun 28, 9 AM $0.038
+0.09%
$3.8 billion $20,887
Jun 28, 8 AM $0.0379
+1.45%
$3.79 billion $20,864
Jun 28, 7 AM $0.0376
-1.97%
$3.76 billion $20,834