Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.0376
-1.97%
$3.76 billion $20,834
Jun 28, 6 AM $0.0383
+1.66%
$3.83 billion $17,073
Jun 28, 5 AM $0.0377
-0.46%
$3.77 billion $18,271
Jun 28, 4 AM $0.0378
-1.19%
$3.78 billion $18,835
Jun 28, 3 AM $0.0382
+0.08%
$3.82 billion $18,952
Jun 28, 2 AM $0.0382
+0.12%
$3.82 billion $18,960
Jun 28, 1 AM $0.0381
-0.06%
$3.81 billion $18,898
Jun 28, 12 AM $0.0382
+0.46%
$3.82 billion $19,260
Jun 27, 11 PM $0.0377
-0.18%
$3.77 billion $18,231
Jun 27, 10 PM $0.0378
+0.13%
$3.78 billion $18,527
Jun 27, 9 PM $0.0377
+0.52%
$3.77 billion $18,473
Jun 27, 8 PM $0.0375
+0.17%
$3.75 billion $17,929
Jun 27, 7 PM $0.0375
+0.06%
$3.75 billion $17,519
Jun 27, 6 PM $0.0377
-1.24%
$3.77 billion $15,423
Jun 27, 5 PM $0.0382
-0.78%
$3.82 billion $15,636
Jun 27, 4 PM $0.0384
+0.13%
$3.84 billion $16,477
Jun 27, 3 PM $0.0384
-0.04%
$3.84 billion $16,611
Jun 27, 2 PM $0.0384
+0.09%
$3.84 billion $17,507
Jun 27, 1 PM $0.0383
-1.73%
$3.83 billion $17,289
Jun 27, 12 PM $0.0389
+0.02%
$3.89 billion $17,393
Jun 27, 11 AM $0.0389
+1.53%
$3.89 billion $17,376
Jun 27, 10 AM $0.0383
-3.66%
$3.83 billion $16,969
Jun 27, 9 AM $0.0398
+1.82%
$3.98 billion $11,705
Jun 27, 8 AM $0.039
-0.18%
$3.9 billion $10,673
Jun 27, 7 AM $0.0391
+0.40%
$3.91 billion $10,150
Jun 27, 6 AM $0.0387
+0.97%
$3.87 billion $8,399
Jun 27, 5 AM $0.0385
+0.61%
$3.85 billion $10,351
Jun 27, 4 AM $0.0383
-1.71%
$3.83 billion $10,355
Jun 27, 3 AM $0.0392
+1.56%
$3.92 billion $13,131
Jun 27, 2 AM $0.0386
+0.45%
$3.86 billion $16,552
Jun 27, 1 AM $0.0384
-0.35%
$3.84 billion $16,544
Jun 27, 12 AM $0.0385
-0.42%
$3.85 billion $16,534
Jun 26, 11 PM $0.0386
+0.12%
$3.86 billion $15,862
Jun 26, 10 PM $0.0386
+0.73%
$3.86 billion $15,806
Jun 26, 9 PM $0.0383
+0.43%
$3.83 billion $17,063
Jun 26, 8 PM $0.0381
-0.60%
$3.81 billion $17,058
Jun 26, 7 PM $0.0384
+0.46%
$3.84 billion $24,026
Jun 26, 6 PM $0.0383
+0.32%
$3.83 billion $25,874
Jun 26, 5 PM $0.0382
+0.16%
$3.82 billion $28,219
Jun 26, 4 PM $0.0382
-0.32%
$3.82 billion $27,343
Jun 26, 3 PM $0.0384
+0.97%
$3.84 billion $28,849
Jun 26, 2 PM $0.0377
-0.56%
$3.77 billion $30,084
Jun 26, 1 PM $0.0377
-0.15%
$3.77 billion $29,420
Jun 26, 12 PM $0.0381
-0.03%
$3.81 billion $29,637
Jun 26, 11 AM $0.0381
+0.45%
$3.81 billion $30,589
Jun 26, 10 AM $0.038
-0.08%
$3.8 billion $30,668
Jun 26, 9 AM $0.0379
+0.27%
$3.79 billion $30,128
Jun 26, 8 AM $0.0378
-0.42%
$3.78 billion $30,325
Jun 26, 7 AM $0.038
+0.35%
$3.8 billion $30,281
Jun 26, 6 AM $0.0378
+0.48%
$3.78 billion $30,164