Atoshi Historical Data

ATOS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0447
+0.58%
$ 4.47 billion $ 43,521
Dec 25, 2 AM $ 0.0443
+1.24%
$ 4.43 billion $ 39,000
Dec 25, 1 AM $ 0.0437
+0.01%
$ 4.37 billion $ 38,654
Dec 25, 12 AM $ 0.0438
+0.05%
$ 4.38 billion $ 38,462
Dec 24, 11 PM $ 0.0438
-0.52%
$ 4.38 billion $ 37,975
Dec 24, 10 PM $ 0.0441
+0.28%
$ 4.41 billion $ 37,187
Dec 24, 9 PM $ 0.0439
+0.10%
$ 4.39 billion $ 41,043
Dec 24, 8 PM $ 0.0439
+0.06%
$ 4.39 billion $ 41,074
Dec 24, 7 PM $ 0.0439
-0.05%
$ 4.39 billion $ 40,972
Dec 24, 6 PM $ 0.0437
-0.14%
$ 4.37 billion $ 38,097
Dec 24, 5 PM $ 0.0438
+0.09%
$ 4.38 billion $ 38,155
Dec 24, 4 PM $ 0.0437
+0.56%
$ 4.37 billion $ 25,990
Dec 24, 3 PM $ 0.0435
+0.74%
$ 4.35 billion $ 37,901
Dec 24, 2 PM $ 0.0434
+0.11%
$ 4.34 billion $ 37,973
Dec 24, 1 PM $ 0.0432
-0.17%
$ 4.32 billion $ 37,833
Dec 24, 12 PM $ 0.0433
-0.27%
$ 4.33 billion $ 51,988
Dec 24, 11 AM $ 0.0434
+0.10%
$ 4.34 billion $ 53,981
Dec 24, 10 AM $ 0.0436
+0.28%
$ 4.36 billion $ 54,177
Dec 24, 9 AM $ 0.0434
-0.14%
$ 4.34 billion $ 35,913
Dec 24, 8 AM $ 0.0435
-0.14%
$ 4.35 billion $ 39,892
Dec 24, 7 AM $ 0.0433
+0.11%
$ 4.33 billion $ 33,880
Dec 24, 6 AM $ 0.0432
+0.22%
$ 4.32 billion $ 34,698
Dec 24, 5 AM $ 0.0433
-0.30%
$ 4.33 billion $ 43,563
Dec 24, 4 AM $ 0.0433
-0.07%
$ 4.33 billion $ 47,086
Dec 24, 3 AM $ 0.0432
+0.29%
$ 4.31 billion $ 49,956
Dec 24, 2 AM $ 0.0434
-0.60%
$ 4.34 billion $ 51,560
Dec 24, 1 AM $ 0.0437
+0.14%
$ 4.37 billion $ 51,948
Dec 24, 12 AM $ 0.0436
-0.36%
$ 4.36 billion $ 50,979
Dec 23, 11 PM $ 0.0437
+0.06%
$ 4.37 billion $ 51,207
Dec 23, 10 PM $ 0.0436
-0.30%
$ 4.36 billion $ 51,549
Dec 23, 9 PM $ 0.0437
-0.22%
$ 4.37 billion $ 47,310
Dec 23, 8 PM $ 0.0435
+0.63%
$ 4.35 billion $ 47,076
Dec 23, 7 PM $ 0.0432
-0.43%
$ 4.32 billion $ 47,781
Dec 23, 6 PM $ 0.0433
+0.34%
$ 4.33 billion $ 47,686
Dec 23, 5 PM $ 0.0434
-0.33%
$ 4.34 billion $ 48,289
Dec 23, 4 PM $ 0.0434
+0.95%
$ 4.34 billion $ 48,162
Dec 23, 3 PM $ 0.043
-0.11%
$ 4.3 billion $ 47,642
Dec 23, 2 PM $ 0.0436
+0.54%
$ 4.36 billion $ 43,848
Dec 23, 1 PM $ 0.0436
+0.77%
$ 4.36 billion $ 48,181
Dec 23, 12 PM $ 0.0439
-0.63%
$ 4.39 billion $ 40,098
Dec 23, 11 AM $ 0.0438
+0.18%
$ 4.38 billion $ 36,893
Dec 23, 10 AM $ 0.0437
+0.11%
$ 4.37 billion $ 36,797
Dec 23, 9 AM $ 0.0436
-0.13%
$ 4.36 billion $ 39,041
Dec 23, 8 AM $ 0.0437
+0.33%
$ 4.37 billion $ 41,508
Dec 23, 7 AM $ 0.0436
+0.45%
$ 4.36 billion $ 41,336
Dec 23, 6 AM $ 0.0434
+0.25%
$ 4.34 billion $ 40,742
Dec 23, 5 AM $ 0.0433
-1.49%
$ 4.33 billion $ 49,415
Dec 23, 4 AM $ 0.0439
-0.06%
$ 4.39 billion $ 37,675
Dec 23, 3 AM $ 0.0443
+0.49%
$ 4.43 billion $ 37,000
Dec 23, 2 AM $ 0.0441
-0.87%
$ 4.41 billion $ 34,790