Atoshi Historical Data

ATOS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0443
+0.49%
$ 4.43 billion $ 37,000
Dec 23, 2 AM $ 0.0441
-0.87%
$ 4.41 billion $ 34,790
Dec 23, 1 AM $ 0.0446
-0.02%
$ 4.46 billion $ 34,806
Dec 23, 12 AM $ 0.0446
+0.63%
$ 4.46 billion $ 35,188
Dec 22, 11 PM $ 0.0444
+0.63%
$ 4.44 billion $ 37,262
Dec 22, 10 PM $ 0.044
+0.03%
$ 4.4 billion $ 37,105
Dec 22, 9 PM $ 0.0441
+0.46%
$ 4.41 billion $ 37,017
Dec 22, 8 PM $ 0.0438
-0.35%
$ 4.38 billion $ 36,893
Dec 22, 7 PM $ 0.044
-0.85%
$ 4.4 billion $ 36,193
Dec 22, 6 PM $ 0.0444
-0.02%
$ 4.44 billion $ 36,544
Dec 22, 5 PM $ 0.0444
-0.45%
$ 4.44 billion $ 36,550
Dec 22, 4 PM $ 0.0446
+0.31%
$ 4.46 billion $ 36,720
Dec 22, 3 PM $ 0.0445
-0.84%
$ 4.45 billion $ 45,497
Dec 22, 2 PM $ 0.0448
+0.28%
$ 4.48 billion $ 47,584
Dec 22, 1 PM $ 0.0447
-0.26%
$ 4.47 billion $ 47,616
Dec 22, 12 PM $ 0.0449
+0.00%
$ 4.49 billion $ 38,234
Dec 22, 11 AM $ 0.0448
+0.27%
$ 4.48 billion $ 37,250
Dec 22, 10 AM $ 0.0446
+0.10%
$ 4.46 billion $ 37,338
Dec 22, 9 AM $ 0.0447
-0.01%
$ 4.47 billion $ 35,003
Dec 22, 8 AM $ 0.0449
-0.69%
$ 4.49 billion $ 34,921
Dec 22, 7 AM $ 0.0452
+0.12%
$ 4.52 billion $ 30,928
Dec 22, 6 AM $ 0.0451
+0.67%
$ 4.51 billion $ 30,879
Dec 22, 5 AM $ 0.0448
-0.85%
$ 4.48 billion $ 21,758
Dec 22, 4 AM $ 0.0453
+0.53%
$ 4.53 billion $ 21,277
Dec 22, 3 AM $ 0.0451
+0.28%
$ 4.51 billion $ 20,194
Dec 22, 2 AM $ 0.0449
-1.11%
$ 4.49 billion $ 20,328
Dec 22, 1 AM $ 0.0454
+0.33%
$ 4.54 billion $ 21,634
Dec 22, 12 AM $ 0.0451
+0.92%
$ 4.51 billion $ 21,836
Dec 21, 11 PM $ 0.0447
+0.30%
$ 4.47 billion $ 21,363
Dec 21, 10 PM $ 0.0445
+0.25%
$ 4.45 billion $ 18,934
Dec 21, 9 PM $ 0.0446
-0.10%
$ 4.46 billion $ 20,397
Dec 21, 8 PM $ 0.0447
+0.12%
$ 4.47 billion $ 20,392
Dec 21, 7 PM $ 0.0446
-0.02%
$ 4.46 billion $ 32,849
Dec 21, 6 PM $ 0.0445
-0.07%
$ 4.45 billion $ 32,665
Dec 21, 5 PM $ 0.0445
+0.05%
$ 4.45 billion $ 39,074
Dec 21, 4 PM $ 0.0445
+0.20%
$ 4.45 billion $ 47,189
Dec 21, 3 PM $ 0.0443
+0.07%
$ 4.43 billion $ 42,842
Dec 21, 2 PM $ 0.0442
+0.47%
$ 4.42 billion $ 78,521
Dec 21, 1 PM $ 0.044
-1.06%
$ 4.4 billion $ 78,523
Dec 21, 12 PM $ 0.0446
+0.10%
$ 4.46 billion $ 77,562
Dec 21, 11 AM $ 0.0446
-0.05%
$ 4.46 billion $ 80,471
Dec 21, 10 AM $ 0.0446
-0.42%
$ 4.46 billion $ 82,575
Dec 21, 9 AM $ 0.0448
+0.33%
$ 4.48 billion $ 81,992
Dec 21, 8 AM $ 0.0446
+0.37%
$ 4.46 billion $ 79,905
Dec 21, 7 AM $ 0.0444
+0.03%
$ 4.44 billion $ 84,495
Dec 21, 6 AM $ 0.0444
+0.02%
$ 4.44 billion $ 84,516
Dec 21, 5 AM $ 0.0444
-0.49%
$ 4.44 billion $ 88,761
Dec 21, 4 AM $ 0.0446
+0.26%
$ 4.46 billion $ 87,588
Dec 21, 3 AM $ 0.0445
+0.16%
$ 4.45 billion $ 92,709
Dec 21, 2 AM $ 0.0445
-0.07%
$ 4.45 billion $ 93,317