Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.0378
+0.48%
$3.78 billion $30,164
Jun 26, 5 AM $0.0376
-1.52%
$3.76 billion $29,623
Jun 26, 4 AM $0.0373
+0.37%
$3.73 billion $35,340
Jun 26, 3 AM $0.0371
-1.12%
$3.71 billion $35,253
Jun 26, 2 AM $0.0377
-1.35%
$3.77 billion $33,076
Jun 26, 1 AM $0.0382
-0.71%
$3.82 billion $33,266
Jun 26, 12 AM $0.0384
-0.25%
$3.84 billion $33,317
Jun 25, 11 PM $0.0387
+0.40%
$3.87 billion $33,405
Jun 25, 10 PM $0.0386
+0.98%
$3.86 billion $33,451
Jun 25, 9 PM $0.0382
+2.13%
$3.82 billion $32,476
Jun 25, 8 PM $0.037
+0.94%
$3.7 billion $31,754
Jun 25, 7 PM $0.0364
+2.01%
$3.64 billion $31,100
Jun 25, 6 PM $0.0358
-3.88%
$3.58 billion $28,344
Jun 25, 5 PM $0.0369
-4.82%
$3.69 billion $26,319
Jun 25, 4 PM $0.0389
+1.77%
$3.89 billion $23,632
Jun 25, 3 PM $0.0381
-0.91%
$3.81 billion $23,148
Jun 25, 2 PM $0.0386
-0.49%
$3.86 billion $19,958
Jun 25, 1 PM $0.0391
-1.18%
$3.91 billion $20,081
Jun 25, 12 PM $0.0394
+0.03%
$3.94 billion $10,957
Jun 25, 11 AM $0.0394
-0.30%
$3.94 billion $23,696
Jun 25, 10 AM $0.0397
-0.34%
$3.97 billion $24,489
Jun 25, 9 AM $0.0398
-0.29%
$3.98 billion $25,404
Jun 25, 8 AM $0.04
-0.32%
$4 billion $27,103
Jun 25, 7 AM $0.04
+0.59%
$4 billion $27,048
Jun 25, 6 AM $0.0396
+0.84%
$3.96 billion $26,942
Jun 25, 5 AM $0.0392
-2.40%
$3.92 billion $27,688
Jun 25, 4 AM $0.0404
+3.57%
$4.04 billion $20,520
Jun 25, 3 AM $0.0391
+0.34%
$3.91 billion $16,556
Jun 25, 2 AM $0.0389
-0.05%
$3.89 billion $16,519
Jun 25, 1 AM $0.039
+0.06%
$3.9 billion $18,542
Jun 25, 12 AM $0.039
-0.08%
$3.9 billion $18,816
Jun 24, 11 PM $0.039
+0.30%
$3.9 billion $18,784
Jun 24, 10 PM $0.0389
-1.10%
$3.89 billion $18,817
Jun 24, 9 PM $0.0385
-0.19%
$3.85 billion $18,730
Jun 24, 8 PM $0.0386
-0.41%
$3.86 billion $18,452
Jun 24, 7 PM $0.0387
+1.03%
$3.87 billion $17,911
Jun 24, 6 PM $0.0382
+0.55%
$3.82 billion $17,519
Jun 24, 5 PM $0.038
-3.39%
$3.8 billion $16,759
Jun 24, 4 PM $0.0393
+0.54%
$3.93 billion $16,056
Jun 24, 3 PM $0.0393
-1.81%
$3.93 billion $15,912
Jun 24, 2 PM $0.0395
+0.38%
$3.95 billion $14,846
Jun 24, 1 PM $0.0394
-0.61%
$3.94 billion $19,528
Jun 24, 12 PM $0.0397
+1.66%
$3.97 billion $22,656
Jun 24, 11 AM $0.039
-1.04%
$3.9 billion $23,796
Jun 24, 10 AM $0.0394
+1.11%
$3.94 billion $24,757
Jun 24, 9 AM $0.039
-1.59%
$3.9 billion $23,463
Jun 24, 8 AM $0.0396
+2.03%
$3.96 billion $23,174
Jun 24, 7 AM $0.0388
-0.14%
$3.88 billion $23,569
Jun 24, 6 AM $0.0389
-0.66%
$3.89 billion $23,728
Jun 24, 5 AM $0.0392
+0.61%
$3.92 billion $23,101