Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.0385
-3.15%
$3.85 billion $27,016
May 7, 12 PM $0.0397
+0.90%
$3.97 billion $2.09 million
May 7, 11 AM $0.0392
-0.13%
$3.92 billion $2.1 million
May 7, 10 AM $0.039
+0.39%
$3.9 billion $2.1 million
May 7, 9 AM $0.0389
-0.57%
$3.89 billion $2.1 million
May 7, 8 AM $0.0392
-0.51%
$3.92 billion $2.1 million
May 7, 7 AM $0.0394
-0.90%
$3.94 billion $2.1 million
May 7, 6 AM $0.0397
+0.11%
$3.97 billion $2.1 million
May 7, 5 AM $0.0396
+0.18%
$3.96 billion $2.1 million
May 7, 4 AM $0.0396
+1.25%
$3.96 billion $2.1 million
May 7, 3 AM $0.0391
-2.79%
$3.91 billion $2.1 million
May 7, 2 AM $0.0402
+0.96%
$4.02 billion $2.1 million
May 7, 1 AM $0.0396
+0.41%
$3.96 billion $2.1 million
May 7, 12 AM $0.04
-0.16%
$4 billion $2.11 million
May 6, 11 PM $0.04
+0.00%
$4 billion $2.11 million
May 6, 10 PM $0.04
-0.06%
$4 billion $2.11 million
May 6, 9 PM $0.04
+0.33%
$4 billion $45,019
May 6, 8 PM $0.0399
+0.04%
$3.99 billion $45,087
May 6, 7 PM $0.0398
+0.41%
$3.98 billion $45,790
May 6, 6 PM $0.0396
-0.01%
$3.96 billion $2.11 million
May 6, 5 PM $0.0395
-0.59%
$3.95 billion $2.11 million
May 6, 4 PM $0.0397
-0.20%
$3.97 billion $2.16 million
May 6, 3 PM $0.0396
-0.12%
$3.96 billion $2.16 million
May 6, 2 PM $0.0397
-1.03%
$3.97 billion $2.16 million
May 6, 1 PM $0.0401
-0.33%
$4.01 billion $2.15 million
May 6, 12 PM $0.0402
+0.55%
$4.02 billion $2.15 million
May 6, 11 AM $0.04
-3.18%
$4 billion $2.14 million
May 6, 10 AM $0.0412
+0.28%
$4.12 billion $78,001
May 6, 9 AM $0.0411
+0.78%
$4.11 billion $78,961
May 6, 8 AM $0.0407
+0.93%
$4.07 billion $77,344
May 6, 7 AM $0.0404
+0.17%
$4.04 billion $76,058
May 6, 6 AM $0.04
+0.05%
$4 billion $75,868
May 6, 5 AM $0.0399
-1.59%
$3.99 billion $76,929
May 6, 4 AM $0.0406
+0.92%
$4.06 billion $77,190
May 6, 3 AM $0.0403
+0.05%
$4.03 billion $80,702
May 6, 2 AM $0.0403
-0.54%
$4.03 billion $80,860
May 6, 1 AM $0.0405
-0.95%
$4.05 billion $81,930
May 6, 12 AM $0.0406
-0.48%
$4.06 billion $81,288
May 5, 11 PM $0.0408
+0.01%
$4.08 billion $74,013
May 5, 10 PM $0.0408
-0.20%
$4.08 billion $72,778
May 5, 9 PM $0.0407
+0.66%
$4.07 billion $72,625
May 5, 8 PM $0.0404
+0.49%
$4.04 billion $72,495
May 5, 7 PM $0.0402
+0.59%
$4.02 billion $71,703
May 5, 6 PM $0.0399
+0.28%
$3.99 billion $68,428
May 5, 5 PM $0.0397
-0.02%
$3.97 billion $68,376
May 5, 4 PM $0.0398
-2.75%
$3.98 billion $48,940
May 5, 3 PM $0.041
+1.28%
$4.1 billion $13,593
May 5, 2 PM $0.0403
+0.01%
$4.03 billion $24,368
May 5, 1 PM $0.0402
-2.12%
$4.02 billion $22,845
May 5, 12 PM $0.0407
-0.36%
$4.07 billion $21,844