Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $0.0392
+0.61%
$3.92 billion $23,101
Jun 24, 4 AM $0.039
-0.15%
$3.9 billion $28,669
Jun 24, 3 AM $0.0391
+2.99%
$3.91 billion $32,905
Jun 24, 2 AM $0.038
-0.39%
$3.8 billion $46,322
Jun 24, 1 AM $0.0391
+0.27%
$3.91 billion $44,186
Jun 24, 12 AM $0.039
-0.56%
$3.9 billion $43,589
Jun 23, 11 PM $0.0392
-0.41%
$3.92 billion $43,276
Jun 23, 10 PM $0.0394
-0.07%
$3.94 billion $43,184
Jun 23, 9 PM $0.0391
+0.96%
$3.91 billion $42,659
Jun 23, 8 PM $0.0388
+0.17%
$3.88 billion $42,530
Jun 23, 7 PM $0.0388
-0.07%
$3.88 billion $42,355
Jun 23, 6 PM $0.0389
-0.17%
$3.89 billion $43,922
Jun 23, 5 PM $0.0389
-0.12%
$3.89 billion $43,889
Jun 23, 4 PM $0.039
+0.72%
$3.9 billion $44,301
Jun 23, 3 PM $0.0388
-0.38%
$3.88 billion $44,889
Jun 23, 2 PM $0.0392
-0.73%
$3.92 billion $49,380
Jun 23, 1 PM $0.0391
-1.67%
$3.91 billion $51,713
Jun 23, 12 PM $0.0397
+3.77%
$3.97 billion $47,013
Jun 23, 11 AM $0.0383
-0.32%
$3.83 billion $41,724
Jun 23, 10 AM $0.0384
+0.80%
$3.84 billion $66,215
Jun 23, 9 AM $0.0381
+0.32%
$3.81 billion $66,451
Jun 23, 8 AM $0.0379
+1.03%
$3.79 billion $66,712
Jun 23, 7 AM $0.0375
+0.04%
$3.75 billion $172,789
Jun 23, 6 AM $0.0375
+0.94%
$3.75 billion $171,824
Jun 23, 5 AM $0.0371
-0.38%
$3.71 billion $172,478
Jun 23, 4 AM $0.0372
-1.74%
$3.72 billion $174,547
Jun 23, 3 AM $0.0377
-1.20%
$3.77 billion $170,521
Jun 23, 2 AM $0.0381
-4.35%
$3.81 billion $166,298
Jun 23, 1 AM $0.04
+0.54%
$4 billion $138,365
Jun 23, 12 AM $0.0398
+0.10%
$3.98 billion $138,900
Jun 22, 11 PM $0.0397
+0.22%
$3.97 billion $164,579
Jun 22, 10 PM $0.0398
+1.05%
$3.98 billion $163,754
Jun 22, 9 PM $0.0394
-0.53%
$3.94 billion $109,447
Jun 22, 8 PM $0.0396
+0.14%
$3.96 billion $167,805
Jun 22, 7 PM $0.0396
-0.31%
$3.96 billion $167,726
Jun 22, 6 PM $0.0398
+0.36%
$3.98 billion $168,112
Jun 22, 5 PM $0.0396
-0.11%
$3.96 billion $168,041
Jun 22, 4 PM $0.0397
+0.04%
$3.97 billion $167,285
Jun 22, 3 PM $0.04
-0.87%
$4 billion $167,846
Jun 22, 2 PM $0.0404
-2.47%
$4.04 billion $167,450
Jun 22, 1 PM $0.0392
+0.43%
$3.92 billion $132,218
Jun 22, 12 PM $0.0392
+0.00%
$3.92 billion $159,109
Jun 22, 11 AM $0.0391
+0.97%
$3.91 billion $159,098
Jun 22, 10 AM $0.0387
+0.52%
$3.87 billion $158,425
Jun 22, 9 AM $0.0385
+0.72%
$3.85 billion $128,120
Jun 22, 8 AM $0.0384
+0.00%
$3.84 billion $128,804
Jun 22, 7 AM $0.0408
+0.48%
$4.08 billion $31,000
Jun 22, 6 AM $0.0403
+0.56%
$4.03 billion $21,230
Jun 22, 5 AM $0.0401
+0.13%
$4.01 billion $29,787
Jun 22, 4 AM $0.04
-1.08%
$4 billion $29,892