Atoshi Historical Data

ATOS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0433
-1.07%
$ 4.33 billion $ 28,539
Mar 27, 7 AM $ 0.0437
+0.22%
$ 4.37 billion $ 23,743
Mar 27, 6 AM $ 0.0435
+0.20%
$ 4.35 billion $ 25,243
Mar 27, 5 AM $ 0.0434
+1.07%
$ 4.34 billion $ 25,235
Mar 27, 4 AM $ 0.0429
-0.68%
$ 4.29 billion $ 23,180
Mar 27, 3 AM $ 0.0434
+0.17%
$ 4.34 billion $ 19,463
Mar 27, 2 AM $ 0.0435
-0.19%
$ 4.35 billion $ 18,318
Mar 27, 1 AM $ 0.0436
+0.25%
$ 4.36 billion $ 17,061
Mar 27, 12 AM $ 0.0434
+0.64%
$ 4.34 billion $ 16,070
Mar 26, 11 PM $ 0.0433
-0.36%
$ 4.33 billion $ 15,437
Mar 26, 10 PM $ 0.0434
-0.44%
$ 4.34 billion $ 14,919
Mar 26, 9 PM $ 0.0437
+0.13%
$ 4.37 billion $ 14,902
Mar 26, 8 PM $ 0.0436
+1.51%
$ 4.36 billion $ 14,840
Mar 26, 7 PM $ 0.0428
+0.04%
$ 4.28 billion $ 14,697
Mar 26, 6 PM $ 0.0428
-1.45%
$ 4.28 billion $ 14,607
Mar 26, 5 PM $ 0.0434
+0.16%
$ 4.34 billion $ 8,713
Mar 26, 4 PM $ 0.0433
+0.05%
$ 4.33 billion $ 14,057
Mar 26, 3 PM $ 0.0434
-0.54%
$ 4.34 billion $ 14,526
Mar 26, 2 PM $ 0.0436
-0.26%
$ 4.36 billion $ 14,598
Mar 26, 1 PM $ 0.0436
+0.18%
$ 4.36 billion $ 14,557
Mar 26, 12 PM $ 0.0434
+0.24%
$ 4.34 billion $ 13,692
Mar 26, 11 AM $ 0.0432
-0.19%
$ 4.32 billion $ 13,672
Mar 26, 10 AM $ 0.0433
-0.45%
$ 4.33 billion $ 10,449
Mar 26, 9 AM $ 0.0439
-0.27%
$ 4.39 billion $ 14,015
Mar 26, 8 AM $ 0.0441
-0.03%
$ 4.41 billion $ 13,734
Mar 26, 7 AM $ 0.044
-0.14%
$ 4.4 billion $ 11,382
Mar 26, 6 AM $ 0.0441
+0.41%
$ 4.41 billion $ 12,512
Mar 26, 5 AM $ 0.0439
-0.96%
$ 4.39 billion $ 10,801
Mar 26, 4 AM $ 0.0444
+0.02%
$ 4.44 billion $ 10,866
Mar 26, 3 AM $ 0.0443
-0.01%
$ 4.43 billion $ 10,880
Mar 26, 2 AM $ 0.0443
-0.50%
$ 4.43 billion $ 10,754
Mar 26, 1 AM $ 0.0446
-0.06%
$ 4.46 billion $ 16,023
Mar 26, 12 AM $ 0.0446
-0.02%
$ 4.46 billion $ 16,496
Mar 25, 11 PM $ 0.0447
-0.03%
$ 4.47 billion $ 20,796
Mar 25, 10 PM $ 0.0445
+0.00%
$ 4.45 billion $ 23,821
Mar 25, 9 PM $ 0.0445
-0.05%
$ 4.45 billion $ 23,870
Mar 25, 8 PM $ 0.0445
-0.50%
$ 4.45 billion $ 23,848
Mar 25, 7 PM $ 0.0447
+0.29%
$ 4.47 billion $ 23,866
Mar 25, 6 PM $ 0.0447
+0.28%
$ 4.47 billion $ 24,068
Mar 25, 5 PM $ 0.0446
+0.09%
$ 4.46 billion $ 24,624
Mar 25, 4 PM $ 0.0445
+0.60%
$ 4.45 billion $ 20,363
Mar 25, 3 PM $ 0.0443
-0.91%
$ 4.43 billion $ 20,929
Mar 25, 2 PM $ 0.0447
-0.41%
$ 4.47 billion $ 24,150
Mar 25, 1 PM $ 0.0448
+0.51%
$ 4.48 billion $ 24,191
Mar 25, 12 PM $ 0.0445
-0.67%
$ 4.45 billion $ 24,144
Mar 25, 11 AM $ 0.045
+0.54%
$ 4.5 billion $ 25,648
Mar 25, 10 AM $ 0.0448
-0.16%
$ 4.48 billion $ 24,906
Mar 25, 9 AM $ 0.0449
+0.09%
$ 4.49 billion $ 28,972
Mar 25, 8 AM $ 0.0451
+1.18%
$ 4.51 billion $ 26,621
Mar 25, 7 AM $ 0.0447
-0.04%
$ 4.47 billion $ 2.21 million