Atoshi Historical Data

ATOS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0445
-0.07%
$ 4.45 billion $ 93,317
Dec 21, 1 AM $ 0.0446
-0.27%
$ 4.46 billion $ 91,217
Dec 21, 12 AM $ 0.0447
+0.22%
$ 4.47 billion $ 91,281
Dec 20, 11 PM $ 0.0446
+0.15%
$ 4.46 billion $ 90,830
Dec 20, 10 PM $ 0.0445
-0.13%
$ 4.45 billion $ 90,453
Dec 20, 9 PM $ 0.0446
+1.05%
$ 4.46 billion $ 87,914
Dec 20, 8 PM $ 0.0442
+0.08%
$ 4.42 billion $ 87,505
Dec 20, 7 PM $ 0.0441
+0.12%
$ 4.41 billion $ 80,259
Dec 20, 6 PM $ 0.0441
-0.03%
$ 4.41 billion $ 80,224
Dec 20, 5 PM $ 0.0441
+0.34%
$ 4.41 billion $ 71,690
Dec 20, 4 PM $ 0.0438
-0.22%
$ 4.38 billion $ 66,836
Dec 20, 3 PM $ 0.0438
+0.35%
$ 4.38 billion $ 56,832
Dec 20, 2 PM $ 0.044
-1.45%
$ 4.4 billion $ 39,351
Dec 20, 1 PM $ 0.0444
-4.17%
$ 4.44 billion $ 20,863
Dec 20, 12 PM $ 0.0462
+0.06%
$ 4.62 billion $ 21,730
Dec 20, 11 AM $ 0.0462
-0.50%
$ 4.62 billion $ 21,812
Dec 20, 10 AM $ 0.0464
-1.09%
$ 4.64 billion $ 16,965
Dec 20, 9 AM $ 0.0469
+0.16%
$ 4.69 billion $ 17,143
Dec 20, 8 AM $ 0.0469
+0.14%
$ 4.69 billion $ 18,218
Dec 20, 7 AM $ 0.0468
+0.22%
$ 4.68 billion $ 18,130
Dec 20, 6 AM $ 0.0469
-0.04%
$ 4.69 billion $ 15,195
Dec 20, 5 AM $ 0.047
+0.26%
$ 4.7 billion $ 15,653
Dec 20, 4 AM $ 0.0469
-0.24%
$ 4.69 billion $ 12,044
Dec 20, 3 AM $ 0.0469
-0.10%
$ 4.69 billion $ 15,435
Dec 20, 2 AM $ 0.047
+0.42%
$ 4.7 billion $ 10,944
Dec 20, 1 AM $ 0.0468
-0.01%
$ 4.68 billion $ 10,799
Dec 20, 12 AM $ 0.0468
-0.10%
$ 4.68 billion $ 11,224
Dec 19, 11 PM $ 0.0469
-0.21%
$ 4.69 billion $ 15,113
Dec 19, 10 PM $ 0.0469
+0.22%
$ 4.69 billion $ 15,164
Dec 19, 9 PM $ 0.0469
-0.46%
$ 4.69 billion $ 16,398
Dec 19, 8 PM $ 0.0471
+0.29%
$ 4.71 billion $ 16,410
Dec 19, 7 PM $ 0.0469
+0.74%
$ 4.69 billion $ 16,108
Dec 19, 6 PM $ 0.0465
-0.33%
$ 4.65 billion $ 16,216
Dec 19, 5 PM $ 0.0466
-0.21%
$ 4.66 billion $ 18,380
Dec 19, 4 PM $ 0.0471
+0.92%
$ 4.71 billion $ 18,374
Dec 19, 3 PM $ 0.0467
+0.14%
$ 4.67 billion $ 18,811
Dec 19, 2 PM $ 0.0465
-0.05%
$ 4.65 billion $ 21,559
Dec 19, 1 PM $ 0.0465
-0.07%
$ 4.65 billion $ 28,119
Dec 19, 12 PM $ 0.0465
-0.46%
$ 4.65 billion $ 28,331
Dec 19, 11 AM $ 0.0466
+0.23%
$ 4.66 billion $ 29,081
Dec 19, 10 AM $ 0.0464
+0.00%
$ 4.64 billion $ 31,237
Dec 19, 9 AM $ 0.0464
+0.00%
$ 4.64 billion $ 2.22 million
Dec 19, 8 AM $ 0.0463
-0.13%
$ 4.63 billion $ 2.23 million
Dec 19, 7 AM $ 0.0464
+0.28%
$ 4.64 billion $ 2.23 million
Dec 19, 6 AM $ 0.0463
-0.38%
$ 4.63 billion $ 2.22 million
Dec 19, 5 AM $ 0.0463
-0.31%
$ 4.63 billion $ 2.22 million
Dec 19, 4 AM $ 0.0465
-0.03%
$ 4.65 billion $ 2.22 million
Dec 19, 3 AM $ 0.0468
+1.94%
$ 4.68 billion $ 2.22 million
Dec 19, 2 AM $ 0.0457
+0.29%
$ 4.57 billion $ 2.22 million
Dec 19, 1 AM $ 0.0456
-0.09%
$ 4.56 billion $ 2.23 million