Atoshi Historical Data

ATOS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0456
-0.09%
$ 4.56 billion $ 2.23 million
Dec 19, 12 AM $ 0.0457
+0.00%
$ 4.57 billion $ 2.23 million
Dec 18, 11 PM $ 0.0457
+0.15%
$ 4.57 billion $ 2.22 million
Dec 18, 10 PM $ 0.0457
+0.16%
$ 4.57 billion $ 2.22 million
Dec 18, 9 PM $ 0.0457
+1.30%
$ 4.57 billion $ 2.23 million
Dec 18, 8 PM $ 0.0449
-1.03%
$ 4.49 billion $ 2.23 million
Dec 18, 7 PM $ 0.0453
-0.84%
$ 4.53 billion $ 2.23 million
Dec 18, 6 PM $ 0.0457
+0.98%
$ 4.57 billion $ 2.23 million
Dec 18, 5 PM $ 0.0453
-3.37%
$ 4.53 billion $ 2.23 million
Dec 18, 4 PM $ 0.0467
-0.97%
$ 4.67 billion $ 45,399
Dec 18, 3 PM $ 0.0473
+0.79%
$ 4.73 billion $ 2.23 million
Dec 18, 2 PM $ 0.0469
-1.25%
$ 4.69 billion $ 2.23 million
Dec 18, 1 PM $ 0.0466
+1.05%
$ 4.66 billion $ 2.23 million
Dec 18, 12 PM $ 0.0462
+0.40%
$ 4.62 billion $ 2.22 million
Dec 18, 11 AM $ 0.0458
-0.31%
$ 4.58 billion $ 2.22 million
Dec 18, 10 AM $ 0.046
+0.14%
$ 4.6 billion $ 2.22 million
Dec 18, 9 AM $ 0.0458
-0.09%
$ 4.58 billion $ 2.23 million
Dec 18, 8 AM $ 0.0456
+0.01%
$ 4.56 billion $ 2.23 million
Dec 18, 7 AM $ 0.0456
+0.21%
$ 4.56 billion $ 2.22 million
Dec 18, 6 AM $ 0.0455
+0.41%
$ 4.55 billion $ 2.22 million
Dec 18, 5 AM $ 0.0453
+0.00%
$ 4.53 billion $ 2.22 million
Dec 18, 4 AM $ 0.0453
+0.82%
$ 4.53 billion $ 2.23 million
Dec 18, 3 AM $ 0.0449
-1.72%
$ 4.49 billion $ 2.23 million
Dec 18, 2 AM $ 0.0458
+0.49%
$ 4.58 billion $ 2.23 million
Dec 18, 1 AM $ 0.0455
+0.15%
$ 4.55 billion $ 2.23 million
Dec 18, 12 AM $ 0.0455
+0.07%
$ 4.55 billion $ 2.22 million
Dec 17, 11 PM $ 0.0454
-0.14%
$ 4.54 billion $ 33,514
Dec 17, 10 PM $ 0.0455
+0.56%
$ 4.55 billion $ 33,366
Dec 17, 9 PM $ 0.045
-0.21%
$ 4.5 billion $ 2.22 million
Dec 17, 8 PM $ 0.0451
+0.28%
$ 4.51 billion $ 2.22 million
Dec 17, 7 PM $ 0.0447
-0.20%
$ 4.47 billion $ 2.22 million
Dec 17, 6 PM $ 0.0454
+0.52%
$ 4.54 billion $ 2.21 million
Dec 17, 5 PM $ 0.0451
+0.01%
$ 4.51 billion $ 2.21 million
Dec 17, 4 PM $ 0.0451
-4.57%
$ 4.51 billion $ 2.21 million
Dec 17, 3 PM $ 0.0473
+2.60%
$ 4.73 billion $ 2.22 million
Dec 17, 2 PM $ 0.0463
-0.30%
$ 4.63 billion $ 46,043
Dec 17, 1 PM $ 0.0462
+0.02%
$ 4.62 billion $ 45,693
Dec 17, 12 PM $ 0.0463
+0.00%
$ 4.63 billion $ 2.23 million
Dec 17, 11 AM $ 0.0463
+0.66%
$ 4.63 billion $ 2.24 million
Dec 17, 10 AM $ 0.046
-0.40%
$ 4.6 billion $ 2.24 million
Dec 17, 9 AM $ 0.046
-0.33%
$ 4.6 billion $ 2.23 million
Dec 17, 8 AM $ 0.0462
-0.01%
$ 4.62 billion $ 2.23 million
Dec 17, 7 AM $ 0.0462
+0.17%
$ 4.62 billion $ 2.23 million
Dec 17, 6 AM $ 0.0457
+0.01%
$ 4.57 billion $ 2.24 million
Dec 17, 5 AM $ 0.0457
+0.00%
$ 4.57 billion $ 2.24 million
Dec 17, 4 AM $ 0.0454
-1.89%
$ 4.54 billion $ 2.24 million
Dec 17, 3 AM $ 0.0461
-0.07%
$ 4.61 billion $ 2.24 million
Dec 17, 2 AM $ 0.0461
-0.88%
$ 4.61 billion $ 2.24 million
Dec 17, 1 AM $ 0.0465
+0.14%
$ 4.65 billion $ 2.25 million
Dec 17, 12 AM $ 0.0465
-0.34%
$ 4.65 billion $ 2.25 million