Atoshi Historical Data

ATOS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0432
-0.88%
$ 4.32 billion $ 35,692
Mar 23, 5 AM $ 0.0437
-0.06%
$ 4.37 billion $ 36,030
Mar 23, 4 AM $ 0.0436
+0.05%
$ 4.36 billion $ 34,021
Mar 23, 3 AM $ 0.0436
-0.30%
$ 4.36 billion $ 33,407
Mar 23, 2 AM $ 0.0438
+0.84%
$ 4.38 billion $ 29,268
Mar 23, 1 AM $ 0.0436
+0.64%
$ 4.36 billion $ 27,562
Mar 23, 12 AM $ 0.0434
-0.30%
$ 4.34 billion $ 30,566
Mar 22, 11 PM $ 0.0437
+0.44%
$ 4.37 billion $ 32,796
Mar 22, 10 PM $ 0.0435
+0.64%
$ 4.35 billion $ 32,370
Mar 22, 9 PM $ 0.0432
-0.44%
$ 4.32 billion $ 30,782
Mar 22, 8 PM $ 0.0434
+0.15%
$ 4.34 billion $ 21,840
Mar 22, 7 PM $ 0.0433
-0.48%
$ 4.33 billion $ 21,763
Mar 22, 6 PM $ 0.0436
-0.30%
$ 4.36 billion $ 27,687
Mar 22, 5 PM $ 0.0438
+0.02%
$ 4.38 billion $ 27,722
Mar 22, 4 PM $ 0.0437
+0.00%
$ 4.37 billion $ 27,723
Mar 22, 3 PM $ 0.0437
+0.01%
$ 4.37 billion $ 31,702
Mar 22, 2 PM $ 0.0437
+0.17%
$ 4.37 billion $ 31,789
Mar 22, 1 PM $ 0.0435
-1.84%
$ 4.35 billion $ 28,778
Mar 22, 12 PM $ 0.0444
+0.78%
$ 4.44 billion $ 27,699
Mar 22, 11 AM $ 0.0441
-0.38%
$ 4.41 billion $ 31,105
Mar 22, 10 AM $ 0.0442
+0.08%
$ 4.42 billion $ 30,309
Mar 22, 9 AM $ 0.0441
+0.05%
$ 4.41 billion $ 22,164
Mar 22, 8 AM $ 0.044
-1.08%
$ 4.4 billion $ 21,708
Mar 22, 7 AM $ 0.0445
-0.30%
$ 4.45 billion $ 22,559
Mar 22, 6 AM $ 0.0446
-0.18%
$ 4.46 billion $ 22,235
Mar 22, 5 AM $ 0.0447
-0.14%
$ 4.47 billion $ 22,238
Mar 22, 4 AM $ 0.0447
+0.18%
$ 4.47 billion $ 22,174
Mar 22, 3 AM $ 0.0447
+0.79%
$ 4.47 billion $ 21,995
Mar 22, 2 AM $ 0.0444
+0.78%
$ 4.44 billion $ 21,512
Mar 22, 1 AM $ 0.044
+0.31%
$ 4.4 billion $ 20,929
Mar 22, 12 AM $ 0.044
+0.16%
$ 4.4 billion $ 19,951
Mar 21, 11 PM $ 0.0439
-1.61%
$ 4.39 billion $ 15,748
Mar 21, 10 PM $ 0.0447
-0.15%
$ 4.47 billion $ 15,429
Mar 21, 9 PM $ 0.0447
-0.05%
$ 4.47 billion $ 15,454
Mar 21, 8 PM $ 0.0448
+0.18%
$ 4.48 billion $ 15,440
Mar 21, 7 PM $ 0.0447
-0.11%
$ 4.47 billion $ 15,628
Mar 21, 6 PM $ 0.0447
+0.20%
$ 4.47 billion $ 15,628
Mar 21, 5 PM $ 0.0446
-0.04%
$ 4.46 billion $ 15,599
Mar 21, 4 PM $ 0.0447
-0.19%
$ 4.47 billion $ 15,627
Mar 21, 3 PM $ 0.0447
-0.18%
$ 4.47 billion $ 22,699
Mar 21, 2 PM $ 0.0449
+0.31%
$ 4.49 billion $ 22,862
Mar 21, 1 PM $ 0.0448
-0.08%
$ 4.48 billion $ 19,444
Mar 21, 12 PM $ 0.0448
-0.43%
$ 4.48 billion $ 19,356
Mar 21, 11 AM $ 0.045
+0.22%
$ 4.5 billion $ 14,303
Mar 21, 10 AM $ 0.0449
-0.10%
$ 4.49 billion $ 17,617
Mar 21, 9 AM $ 0.0449
+0.32%
$ 4.49 billion $ 17,629
Mar 21, 8 AM $ 0.0448
-0.16%
$ 4.48 billion $ 18,705
Mar 21, 7 AM $ 0.0449
+0.38%
$ 4.49 billion $ 20,285
Mar 21, 6 AM $ 0.0447
-0.24%
$ 4.47 billion $ 20,678
Mar 21, 5 AM $ 0.0449
+0.16%
$ 4.49 billion $ 20,913