Atoshi Historical Data

ATOS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0465
+0.14%
$ 4.65 billion $ 2.25 million
Dec 17, 12 AM $ 0.0465
-0.34%
$ 4.65 billion $ 2.25 million
Dec 16, 11 PM $ 0.0466
+0.06%
$ 4.66 billion $ 2.25 million
Dec 16, 10 PM $ 0.0466
+0.17%
$ 4.66 billion $ 2.25 million
Dec 16, 9 PM $ 0.0465
+0.01%
$ 4.65 billion $ 2.25 million
Dec 16, 8 PM $ 0.0465
-0.17%
$ 4.65 billion $ 2.25 million
Dec 16, 7 PM $ 0.0464
-0.58%
$ 4.64 billion $ 2.25 million
Dec 16, 6 PM $ 0.0464
+0.69%
$ 4.64 billion $ 2.26 million
Dec 16, 5 PM $ 0.0463
+0.45%
$ 4.63 billion $ 2.26 million
Dec 16, 4 PM $ 0.0461
-0.02%
$ 4.61 billion $ 2.26 million
Dec 16, 3 PM $ 0.0461
-1.13%
$ 4.61 billion $ 2.25 million
Dec 16, 2 PM $ 0.0464
+0.05%
$ 4.64 billion $ 2.24 million
Dec 16, 1 PM $ 0.0464
-0.45%
$ 4.64 billion $ 2.24 million
Dec 16, 12 PM $ 0.0466
+0.00%
$ 4.66 billion $ 2.24 million
Dec 16, 11 AM $ 0.0466
+0.01%
$ 4.66 billion $ 2.24 million
Dec 16, 10 AM $ 0.0464
+0.56%
$ 4.64 billion $ 2.24 million
Dec 16, 9 AM $ 0.0462
-0.28%
$ 4.62 billion $ 2.24 million
Dec 16, 8 AM $ 0.0462
+0.21%
$ 4.62 billion $ 2.24 million
Dec 16, 7 AM $ 0.0462
-0.01%
$ 4.62 billion $ 2.23 million
Dec 16, 6 AM $ 0.0463
+0.75%
$ 4.63 billion $ 2.23 million
Dec 16, 5 AM $ 0.0459
+0.29%
$ 4.59 billion $ 2.23 million
Dec 16, 4 AM $ 0.0458
-0.77%
$ 4.58 billion $ 2.23 million
Dec 16, 3 AM $ 0.0462
+0.20%
$ 4.62 billion $ 2.23 million
Dec 16, 2 AM $ 0.0462
+0.86%
$ 4.62 billion $ 2.23 million
Dec 16, 1 AM $ 0.0458
+0.00%
$ 4.58 billion $ 2.23 million
Dec 16, 12 AM $ 0.0458
-1.43%
$ 4.58 billion $ 2.22 million
Dec 15, 11 PM $ 0.0464
+0.65%
$ 4.64 billion $ 2.22 million
Dec 15, 10 PM $ 0.0461
+0.10%
$ 4.61 billion $ 2.22 million
Dec 15, 9 PM $ 0.0461
+0.69%
$ 4.61 billion $ 2.22 million
Dec 15, 8 PM $ 0.0459
-0.22%
$ 4.59 billion $ 2.22 million
Dec 15, 7 PM $ 0.046
+1.36%
$ 4.6 billion $ 2.22 million
Dec 15, 6 PM $ 0.0454
-0.02%
$ 4.54 billion $ 2.22 million
Dec 15, 5 PM $ 0.046
-1.36%
$ 4.6 billion $ 2.21 million
Dec 15, 4 PM $ 0.0466
-2.42%
$ 4.66 billion $ 2.22 million
Dec 15, 3 PM $ 0.0478
-0.03%
$ 4.78 billion $ 2.22 million
Dec 15, 2 PM $ 0.0478
-0.56%
$ 4.78 billion $ 2.23 million
Dec 15, 1 PM $ 0.048
-0.66%
$ 4.8 billion $ 2.23 million
Dec 15, 12 PM $ 0.0483
+0.36%
$ 4.83 billion $ 2.23 million
Dec 15, 11 AM $ 0.0482
-1.41%
$ 4.82 billion $ 2.23 million
Dec 15, 10 AM $ 0.0488
+0.38%
$ 4.88 billion $ 2.23 million
Dec 15, 9 AM $ 0.0486
-0.25%
$ 4.86 billion $ 2.23 million
Dec 15, 8 AM $ 0.0487
+0.41%
$ 4.87 billion $ 44,836
Dec 15, 7 AM $ 0.0485
-0.07%
$ 4.85 billion $ 53,972
Dec 15, 6 AM $ 0.0483
+1.00%
$ 4.83 billion $ 2.24 million
Dec 15, 5 AM $ 0.0478
-1.23%
$ 4.78 billion $ 2.24 million
Dec 15, 4 AM $ 0.0483
-0.25%
$ 4.83 billion $ 2.24 million
Dec 15, 3 AM $ 0.0484
+0.55%
$ 4.84 billion $ 2.24 million
Dec 15, 2 AM $ 0.0481
+0.01%
$ 4.81 billion $ 2.24 million
Dec 15, 1 AM $ 0.0481
+1.07%
$ 4.81 billion $ 2.24 million
Dec 15, 12 AM $ 0.0476
+0.08%
$ 4.76 billion $ 45,930