Coinranking
Atoshi Historical Data
ATOS
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 9 AM | $0.0424 | +1.14% | ||
| May 1, 8 AM | $0.042 | +4.50% | ||
| May 1, 7 AM | $0.0401 | -4.86% | ||
| May 1, 6 AM | $0.0421 | +1.99% | ||
| May 1, 5 AM | $0.0413 | -0.86% | ||
| May 1, 4 AM | $0.0418 | -0.89% | ||
| May 1, 3 AM | $0.0421 | +1.79% | ||
| May 1, 2 AM | $0.0413 | -0.04% | ||
| May 1, 1 AM | $0.0413 | +0.42% | ||
| May 1, 12 AM | $0.0414 | -1.06% | ||
| Apr 30, 11 PM | $0.0417 | +0.24% | ||
| Apr 30, 10 PM | $0.0417 | +2.24% | ||
| Apr 30, 9 PM | $0.0412 | +1.02% | ||
| Apr 30, 8 PM | $0.0408 | +0.83% | ||
| Apr 30, 7 PM | $0.0405 | +1.94% | ||
| Apr 30, 6 PM | $0.0396 | -2.15% | ||
| Apr 30, 5 PM | $0.0405 | -3.35% | ||
| Apr 30, 4 PM | $0.0419 | -0.21% | ||
| Apr 30, 3 PM | $0.042 | -0.04% | ||
| Apr 30, 2 PM | $0.042 | +0.63% | ||
| Apr 30, 1 PM | $0.0416 | -0.31% | ||
| Apr 30, 12 PM | $0.0421 | +0.55% | ||
| Apr 30, 11 AM | $0.042 | -0.53% | ||
| Apr 30, 10 AM | $0.0422 | -1.43% | ||
| Apr 30, 9 AM | $0.0428 | -0.05% | ||
| Apr 30, 8 AM | $0.0428 | +0.33% | ||
| Apr 30, 7 AM | $0.0428 | +2.19% | ||
| Apr 30, 6 AM | $0.0419 | -1.47% | ||
| Apr 30, 5 AM | $0.0422 | +1.13% | ||
| Apr 30, 4 AM | $0.0417 | +2.05% | ||
| Apr 30, 3 AM | $0.0407 | -5.11% | ||
| Apr 30, 2 AM | $0.0428 | -0.66% | ||
| Apr 30, 1 AM | $0.0427 | -2.41% | ||
| Apr 30, 12 AM | $0.0436 | -0.70% | ||
| Apr 29, 11 PM | $0.0439 | +0.53% | ||
| Apr 29, 10 PM | $0.0437 | +0.05% | ||
| Apr 29, 9 PM | $0.0438 | +0.07% | ||
| Apr 29, 8 PM | $0.0437 | +2.95% | ||
| Apr 29, 7 PM | $0.0424 | +2.13% | ||
| Apr 29, 6 PM | $0.0415 | +0.28% | ||
| Apr 29, 5 PM | $0.0418 | -4.93% | ||
| Apr 29, 4 PM | $0.0439 | +0.07% | ||
| Apr 29, 3 PM | $0.044 | +0.85% | ||
| Apr 29, 2 PM | $0.0436 | +0.13% | ||
| Apr 29, 1 PM | $0.0438 | -0.37% | ||
| Apr 29, 12 PM | $0.0439 | -0.46% | ||
| Apr 29, 11 AM | $0.0441 | -0.03% | ||
| Apr 29, 10 AM | $0.043 | -1.92% | ||
| Apr 29, 9 AM | $0.0438 | +1.03% | ||
| Apr 29, 8 AM | $0.0434 | +0.06% | ||