Atoshi Historical Data

ATOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0537
+4.03%
$ 5.37 billion $ 16,484
Aug 3, 2025 $ 0.0517
+2.63%
$ 5.16 billion $ 20,256
Aug 2, 2025 $ 0.0504
-0.99%
$ 5.04 billion $ 30,265
Aug 1, 2025 $ 0.0506
-3.33%
$ 5.09 billion $ 41,214
Jul 31, 2025 $ 0.0524
-2.51%
$ 5.24 billion $ 3,655
Jul 30, 2025 $ 0.0537
-0.46%
$ 5.37 billion $ 6,172
Jul 29, 2025 $ 0.054
+0.73%
$ 5.4 billion $ 22,907
Jul 28, 2025 $ 0.0536
-1.45%
$ 5.36 billion $ 13,924
Jul 27, 2025 $ 0.0544
+2.07%
$ 5.44 billion $ 25,849
Jul 26, 2025 $ 0.0533
-4.58%
$ 5.33 billion $ 82,339
Jul 25, 2025 $ 0.0558
+0.99%
$ 5.58 billion $ 14,265
Jul 24, 2025 $ 0.0553
+0.14%
$ 5.53 billion $ 32,948
Jul 23, 2025 $ 0.0552
-4.60%
$ 5.52 billion $ 43,250
Jul 22, 2025 $ 0.0578
+0.29%
$ 5.78 billion $ 22,482
Jul 21, 2025 $ 0.0576
-3.01%
$ 5.76 billion $ 43,561
Jul 20, 2025 $ 0.0595
+1.19%
$ 5.95 billion $ 37,819
Jul 19, 2025 $ 0.0589
+0.61%
$ 5.89 billion $ 22,638
Jul 18, 2025 $ 0.0584
-0.65%
$ 5.84 billion $ 27,365
Jul 17, 2025 $ 0.0589
-0.63%
$ 5.89 billion $ 33,678
Jul 16, 2025 $ 0.0592
+2.09%
$ 5.92 billion $ 36,240
Jul 15, 2025 $ 0.058
+3.32%
$ 5.8 billion $ 6,423
Jul 14, 2025 $ 0.0561
+0.95%
$ 5.61 billion $ 11,201
Jul 13, 2025 $ 0.0556
-0.01%
$ 5.56 billion $ 6,734
Jul 12, 2025 $ 0.0555
-3.09%
$ 5.55 billion $ 40,378
Jul 11, 2025 $ 0.0572
-0.42%
$ 5.72 billion $ 50,810
Jul 10, 2025 $ 0.0577
+1.38%
$ 5.78 billion $ 54,273
Jul 9, 2025 $ 0.0572
+3.11%
$ 5.72 billion $ 30,144
Jul 8, 2025 $ 0.0562
+3.81%
$ 5.62 billion $ 57,685
Jul 7, 2025 $ 0.0541
-2.48%
$ 5.41 billion $ 27,987
Jul 6, 2025 $ 0.0555
+1.27%
$ 5.55 billion $ 10,801
Jul 5, 2025 $ 0.0548
+0.77%
$ 5.48 billion $ 10,389
Jul 4, 2025 $ 0.054
-3.44%
$ 5.4 billion $ 12,211
Jul 3, 2025 $ 0.0559
-0.84%
$ 5.59 billion $ 13,079
Jul 2, 2025 $ 0.0564
+3.43%
$ 5.64 billion $ 34,419
Jul 1, 2025 $ 0.0543
-2.62%
$ 5.45 billion $ 9,982
Jun 30, 2025 $ 0.0558
-0.63%
$ 5.58 billion $ 20,174
Jun 29, 2025 $ 0.0561
+4.55%
$ 5.61 billion $ 28,456
Jun 28, 2025 $ 0.0537
-0.91%
$ 5.37 billion $ 67,045
Jun 27, 2025 $ 0.0542
-10.09%
$ 5.42 billion $ 7.25 million
Jun 26, 2025 $ 0.0603
-1.92%
$ 6.03 billion $ 64,510
Jun 25, 2025 $ 0.0614
-0.36%
$ 6.14 billion $ 46,538
Jun 24, 2025 $ 0.0617
-0.75%
$ 6.17 billion $ 53,260
Jun 23, 2025 $ 0.0621
+17.39%
$ 6.21 billion $ 125,753
Jun 22, 2025 $ 0.0529
+1.76%
$ 5.29 billion $ 61,359
Jun 21, 2025 $ 0.052
-4.66%
$ 5.2 billion $ 52,450
Jun 20, 2025 $ 0.0546
-3.77%
$ 5.46 billion $ 31,186
Jun 19, 2025 $ 0.0567
-1.07%
$ 5.67 billion $ 61,390
Jun 18, 2025 $ 0.0573
+0.59%
$ 5.73 billion $ 10,786
Jun 17, 2025 $ 0.057
+1.06%
$ 5.7 billion $ 36,646
Jun 16, 2025 $ 0.0564
-3.15%
$ 5.64 billion $ 54,370