Atoshi Historical Data

ATOS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0387
-0.05%
$ 3.87 billion $ 21,175
May 19, 1 AM $ 0.0387
+0.81%
$ 3.87 billion $ 21,279
May 19, 12 AM $ 0.0384
-1.02%
$ 3.84 billion $ 22,340
May 18, 11 PM $ 0.0389
-0.05%
$ 3.89 billion $ 24,090
May 18, 10 PM $ 0.039
+0.16%
$ 3.9 billion $ 24,140
May 18, 9 PM $ 0.0389
+1.00%
$ 3.89 billion $ 24,322
May 18, 8 PM $ 0.0386
+0.00%
$ 3.86 billion $ 24,084
May 18, 7 PM $ 0.0385
+1.07%
$ 3.85 billion $ 23,803
May 18, 6 PM $ 0.0381
-0.94%
$ 3.81 billion $ 23,612
May 18, 5 PM $ 0.0384
+1.28%
$ 3.84 billion $ 23,951
May 18, 4 PM $ 0.0381
-0.41%
$ 3.81 billion $ 24,149
May 18, 3 PM $ 0.0382
+0.27%
$ 3.82 billion $ 23,917
May 18, 2 PM $ 0.0382
-0.85%
$ 3.82 billion $ 24,406
May 18, 1 PM $ 0.0385
-0.61%
$ 3.85 billion $ 26,085
May 18, 12 PM $ 0.0387
+1.29%
$ 3.87 billion $ 25,460
May 18, 11 AM $ 0.0387
+0.70%
$ 3.87 billion $ 22,593
May 18, 10 AM $ 0.0383
-0.25%
$ 3.83 billion $ 20,843
May 18, 9 AM $ 0.0384
+0.11%
$ 3.84 billion $ 20,173
May 18, 8 AM $ 0.0384
-0.03%
$ 3.84 billion $ 20,895
May 18, 7 AM $ 0.0384
+0.25%
$ 3.84 billion $ 20,850
May 18, 6 AM $ 0.0382
-1.21%
$ 3.82 billion $ 22,079
May 18, 5 AM $ 0.0384
+0.22%
$ 3.84 billion $ 19,696
May 18, 4 AM $ 0.0385
+0.48%
$ 3.85 billion $ 18,030
May 18, 3 AM $ 0.0383
-0.07%
$ 3.83 billion $ 17,383
May 18, 2 AM $ 0.0382
+1.01%
$ 3.82 billion $ 17,254
May 18, 1 AM $ 0.0378
-1.19%
$ 3.78 billion $ 14,583
May 18, 12 AM $ 0.0376
-1.81%
$ 3.76 billion $ 11,169
May 17, 11 PM $ 0.0384
+0.67%
$ 3.84 billion $ 10,467
May 17, 10 PM $ 0.0382
-0.39%
$ 3.82 billion $ 9,301
May 17, 9 PM $ 0.0383
-0.87%
$ 3.83 billion $ 9,320
May 17, 8 PM $ 0.0386
-0.18%
$ 3.86 billion $ 8,924
May 17, 7 PM $ 0.0387
-0.06%
$ 3.87 billion $ 8,926
May 17, 6 PM $ 0.0385
+0.06%
$ 3.85 billion $ 8,771
May 17, 5 PM $ 0.0384
-0.30%
$ 3.84 billion $ 8,820
May 17, 4 PM $ 0.0385
-1.05%
$ 3.85 billion $ 8,832
May 17, 3 PM $ 0.0389
+0.82%
$ 3.89 billion $ 8,239
May 17, 2 PM $ 0.0386
-0.91%
$ 3.86 billion $ 7,352
May 17, 1 PM $ 0.039
+0.24%
$ 3.9 billion $ 5,952
May 17, 12 PM $ 0.0389
+0.18%
$ 3.89 billion $ 8,590
May 17, 11 AM $ 0.0389
-0.06%
$ 3.89 billion $ 8,578
May 17, 10 AM $ 0.0389
+0.32%
$ 3.89 billion $ 8,967
May 17, 9 AM $ 0.0388
-0.13%
$ 3.88 billion $ 8,957
May 17, 8 AM $ 0.0384
+0.03%
$ 3.84 billion $ 9,077
May 17, 7 AM $ 0.0384
-1.56%
$ 3.84 billion $ 11,596
May 17, 6 AM $ 0.0391
+2.10%
$ 3.91 billion $ 11,717
May 17, 5 AM $ 0.0383
-0.17%
$ 3.83 billion $ 9,970
May 17, 4 AM $ 0.0383
-1.07%
$ 3.83 billion $ 8,841
May 17, 3 AM $ 0.0387
+0.34%
$ 3.87 billion $ 9,322
May 17, 2 AM $ 0.0387
+0.15%
$ 3.87 billion $ 9,460
May 17, 1 AM $ 0.0387
-0.22%
$ 3.87 billion $ 9,786