Atoshi Historical Data

ATOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.037
-1.59%
$ 3.7 billion $ 16,404
Jul 11, 2 PM $ 0.0372
+0.26%
$ 3.72 billion $ 14,415
Jul 11, 1 PM $ 0.0371
+0.16%
$ 3.71 billion $ 14,681
Jul 11, 12 PM $ 0.0369
+0.32%
$ 3.69 billion $ 13,287
Jul 11, 11 AM $ 0.037
-1.37%
$ 3.7 billion $ 13,006
Jul 11, 10 AM $ 0.0375
+0.20%
$ 3.75 billion $ 11,141
Jul 11, 9 AM $ 0.0375
+1.08%
$ 3.75 billion $ 11,832
Jul 11, 8 AM $ 0.0371
+0.11%
$ 3.71 billion $ 19,940
Jul 11, 7 AM $ 0.037
+0.46%
$ 3.7 billion $ 31,770
Jul 11, 6 AM $ 0.0367
+0.27%
$ 3.67 billion $ 31,705
Jul 11, 5 AM $ 0.0366
+0.05%
$ 3.66 billion $ 30,602
Jul 11, 4 AM $ 0.0364
-1.39%
$ 3.64 billion $ 28,587
Jul 11, 3 AM $ 0.0369
+0.31%
$ 3.69 billion $ 27,932
Jul 11, 2 AM $ 0.0373
+1.42%
$ 3.73 billion $ 28,444
Jul 11, 1 AM $ 0.0368
-0.08%
$ 3.68 billion $ 28,497
Jul 11, 12 AM $ 0.0368
-0.27%
$ 3.68 billion $ 28,453
Jul 10, 11 PM $ 0.0372
+0.44%
$ 3.72 billion $ 28,215
Jul 10, 10 PM $ 0.0371
-0.01%
$ 3.71 billion $ 18,288
Jul 10, 9 PM $ 0.0371
+0.26%
$ 3.71 billion $ 18,299
Jul 10, 8 PM $ 0.037
+0.32%
$ 3.7 billion $ 27,815
Jul 10, 7 PM $ 0.037
+0.56%
$ 3.7 billion $ 27,945
Jul 10, 6 PM $ 0.0368
-0.15%
$ 3.68 billion $ 27,922
Jul 10, 5 PM $ 0.0369
-0.44%
$ 3.69 billion $ 27,943
Jul 10, 4 PM $ 0.0369
+0.39%
$ 3.69 billion $ 28,317
Jul 10, 3 PM $ 0.0368
+0.07%
$ 3.68 billion $ 28,583
Jul 10, 2 PM $ 0.0369
-0.95%
$ 3.69 billion $ 28,571
Jul 10, 1 PM $ 0.0375
+0.35%
$ 3.75 billion $ 29,379
Jul 10, 12 PM $ 0.037
-0.30%
$ 3.7 billion $ 28,725
Jul 10, 11 AM $ 0.0371
+0.09%
$ 3.71 billion $ 29,654
Jul 10, 10 AM $ 0.0371
+0.17%
$ 3.71 billion $ 29,777
Jul 10, 9 AM $ 0.0368
+0.24%
$ 3.68 billion $ 29,315
Jul 10, 8 AM $ 0.0368
+2.61%
$ 3.68 billion $ 26,654
Jul 10, 7 AM $ 0.0359
-2.67%
$ 3.59 billion $ 22,552
Jul 10, 6 AM $ 0.0369
-0.88%
$ 3.69 billion $ 11,837
Jul 10, 5 AM $ 0.0372
+0.22%
$ 3.72 billion $ 7,918
Jul 10, 4 AM $ 0.0371
-0.01%
$ 3.71 billion $ 7,869
Jul 10, 3 AM $ 0.0371
-0.93%
$ 3.71 billion $ 7,898
Jul 10, 2 AM $ 0.0374
+0.03%
$ 3.74 billion $ 6,931
Jul 10, 1 AM $ 0.0376
+1.31%
$ 3.76 billion $ 6,222
Jul 10, 12 AM $ 0.0371
-0.20%
$ 3.71 billion $ 5,894
Jul 9, 11 PM $ 0.0372
-0.60%
$ 3.72 billion $ 5,862
Jul 9, 10 PM $ 0.0375
+0.04%
$ 3.75 billion $ 4,404
Jul 9, 9 PM $ 0.0374
-0.24%
$ 3.74 billion $ 4,392
Jul 9, 8 PM $ 0.0375
-0.04%
$ 3.75 billion $ 4,386
Jul 9, 7 PM $ 0.0375
+0.01%
$ 3.75 billion $ 4,389
Jul 9, 6 PM $ 0.0376
+0.27%
$ 3.76 billion $ 4,397
Jul 9, 5 PM $ 0.0375
+0.52%
$ 3.75 billion $ 4,369
Jul 9, 4 PM $ 0.0372
+0.00%
$ 3.72 billion $ 4,393
Jul 9, 3 PM $ 0.0373
-0.03%
$ 3.73 billion $ 3,937
Jul 9, 2 PM $ 0.0373
+0.20%
$ 3.73 billion $ 7,575