Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 12 AM $0.034
+1.54%
$28.89 million $138,844
Oct 26, 11 PM $0.0334
-1.52%
$28.41 million $137,988
Oct 26, 10 PM $0.034
-1.20%
$28.88 million $127,137
Oct 26, 8 PM $0.0344
+0.60%
$29.24 million $128,870
Oct 26, 7 PM $0.0342
+0.57%
$29.06 million $128,863
Oct 26, 6 PM $0.0344
-0.36%
$29.25 million $133,161
Oct 26, 5 PM $0.0346
+0.00%
$29.45 million $133,478
Oct 26, 4 PM $0.0346
-0.40%
$29.42 million $134,039
Oct 26, 3 PM $0.0347
+1.20%
$29.53 million $132,042
Oct 26, 2 PM $0.0342
+0.62%
$29.13 million $131,700
Oct 26, 1 PM $0.034
-0.53%
$28.95 million $124,366
Oct 26, 12 PM $0.0343
+1.84%
$29.19 million $124,068
Oct 26, 11 AM $0.0332
+0.37%
$28.26 million $115,550
Oct 26, 10 AM $0.033
+0.00%
$28.08 million $90,692
Oct 26, 8 AM $0.0355
-1.73%
$30.19 million $65,303
Oct 26, 7 AM $0.0363
-0.58%
$30.87 million $34,476
Oct 26, 6 AM $0.0363
-0.03%
$30.88 million $33,224
Oct 26, 5 AM $0.0365
+2.48%
$31.05 million $19,919
Oct 26, 4 AM $0.0373
+0.01%
$31.74 million $15,340
Oct 26, 3 AM $0.0374
+0.00%
$31.8 million $20,130
Oct 26, 2 AM $0.0374
+0.92%
$31.79 million $20,089
Oct 26, 1 AM $0.0368
-1.07%
$31.27 million $19,631
Oct 26, 12 AM $0.0372
+1.26%
$31.62 million $19,733
Oct 25, 11 PM $0.0366
-1.31%
$31.15 million $18,871
Oct 25, 10 PM $0.0372
+1.35%
$31.6 million $19,530
Oct 25, 9 PM $0.0366
-0.08%
$31.15 million $20,201
Oct 25, 8 PM $0.0367
-0.14%
$31.23 million $20,019
Oct 25, 7 PM $0.0368
+0.00%
$31.29 million $20,209
Oct 25, 6 PM $0.0368
+0.18%
$31.34 million $20,438
Oct 25, 5 PM $0.0367
-0.50%
$31.24 million $20,824
Oct 25, 4 PM $0.0378
+0.00%
$32.12 million $21,657
Oct 25, 3 PM $0.0375
-0.71%
$31.91 million $22,645
Oct 25, 2 PM $0.0378
+0.07%
$32.14 million $22,635
Oct 25, 1 PM $0.0376
+1.81%
$31.97 million $22,815
Oct 25, 12 PM $0.0368
-1.72%
$31.28 million $19,734
Oct 25, 11 AM $0.0373
+0.46%
$31.75 million $19,427
Oct 25, 10 AM $0.0372
+0.00%
$31.63 million $21,417
Oct 25, 9 AM $0.0371
+0.52%
$31.56 million $22,367
Oct 25, 8 AM $0.0372
+0.94%
$31.6 million $22,193
Oct 25, 7 AM $0.0368
+0.76%
$31.33 million $22,346
Oct 25, 6 AM $0.0373
-0.23%
$31.68 million $20,797
Oct 25, 5 AM $0.0373
+0.24%
$31.7 million $20,896
Oct 25, 4 AM $0.0374
-0.52%
$31.84 million $21,790
Oct 25, 3 AM $0.0377
+0.91%
$32.06 million $21,759
Oct 25, 2 AM $0.0374
-0.08%
$31.79 million $19,816
Oct 25, 1 AM $0.0374
-0.50%
$31.82 million $19,976
Oct 25, 12 AM $0.0375
-0.18%
$31.93 million $20,571
Oct 24, 11 PM $0.0376
-0.52%
$31.94 million $32,885
Oct 24, 10 PM $0.0378
-0.17%
$32.14 million $31,359
Oct 24, 9 PM $0.0372
+0.00%
$31.66 million $32,128