Atoshi Historical Data

ATOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0427
+0.39%
$ 4.27 billion $ 21,293
Mar 31, 4 PM $ 0.0426
+1.11%
$ 4.26 billion $ 20,738
Mar 31, 3 PM $ 0.0422
+0.85%
$ 4.22 billion $ 20,025
Mar 31, 2 PM $ 0.0423
-1.08%
$ 4.23 billion $ 20,248
Mar 31, 1 PM $ 0.0429
+0.88%
$ 4.29 billion $ 20,300
Mar 31, 12 PM $ 0.0427
+0.78%
$ 4.27 billion $ 20,251
Mar 31, 11 AM $ 0.0424
+0.80%
$ 4.24 billion $ 20,308
Mar 31, 10 AM $ 0.042
+0.89%
$ 4.2 billion $ 20,430
Mar 31, 9 AM $ 0.0418
+0.27%
$ 4.18 billion $ 20,067
Mar 31, 8 AM $ 0.0418
-0.66%
$ 4.18 billion $ 20,167
Mar 31, 7 AM $ 0.0419
-0.38%
$ 4.19 billion $ 20,379
Mar 31, 6 AM $ 0.0419
-0.21%
$ 4.19 billion $ 17,536
Mar 31, 5 AM $ 0.042
+0.16%
$ 4.2 billion $ 18,632
Mar 31, 4 AM $ 0.0419
-0.71%
$ 4.19 billion $ 18,651
Mar 31, 3 AM $ 0.0422
-1.02%
$ 4.22 billion $ 17,420
Mar 31, 2 AM $ 0.0426
-0.30%
$ 4.26 billion $ 17,667
Mar 31, 1 AM $ 0.0427
+1.58%
$ 4.27 billion $ 15,827
Mar 31, 12 AM $ 0.0419
+0.10%
$ 4.19 billion $ 17,411
Mar 30, 11 PM $ 0.0418
-0.07%
$ 4.18 billion $ 28,379
Mar 30, 10 PM $ 0.0419
+0.07%
$ 4.19 billion $ 28,523
Mar 30, 9 PM $ 0.042
+0.97%
$ 4.2 billion $ 28,273
Mar 30, 8 PM $ 0.0416
+0.29%
$ 4.16 billion $ 28,875
Mar 30, 7 PM $ 0.0414
-0.20%
$ 4.14 billion $ 31,397
Mar 30, 6 PM $ 0.0416
-0.34%
$ 4.16 billion $ 41,415
Mar 30, 5 PM $ 0.0416
-1.03%
$ 4.16 billion $ 41,920
Mar 30, 4 PM $ 0.0423
-0.48%
$ 4.23 billion $ 42,082
Mar 30, 3 PM $ 0.0425
+0.38%
$ 4.25 billion $ 42,579
Mar 30, 2 PM $ 0.0421
-1.66%
$ 4.21 billion $ 42,473
Mar 30, 1 PM $ 0.0429
-0.11%
$ 4.29 billion $ 42,251
Mar 30, 12 PM $ 0.0428
+0.15%
$ 4.28 billion $ 42,031
Mar 30, 11 AM $ 0.0427
+0.18%
$ 4.27 billion $ 42,083
Mar 30, 10 AM $ 0.0425
-0.07%
$ 4.25 billion $ 42,025
Mar 30, 9 AM $ 0.0426
-0.30%
$ 4.26 billion $ 42,201
Mar 30, 8 AM $ 0.0426
+0.66%
$ 4.26 billion $ 39,876
Mar 30, 7 AM $ 0.0424
+0.16%
$ 4.24 billion $ 37,614
Mar 30, 6 AM $ 0.0423
-0.28%
$ 4.23 billion $ 37,513
Mar 30, 5 AM $ 0.0425
+0.63%
$ 4.25 billion $ 36,187
Mar 30, 4 AM $ 0.0422
+0.60%
$ 4.22 billion $ 35,846
Mar 30, 3 AM $ 0.042
+0.77%
$ 4.2 billion $ 36,094
Mar 30, 2 AM $ 0.0417
+0.59%
$ 4.17 billion $ 35,490
Mar 30, 1 AM $ 0.0414
+0.33%
$ 4.14 billion $ 34,007
Mar 30, 12 AM $ 0.0414
+2.04%
$ 4.14 billion $ 33,349
Mar 29, 11 PM $ 0.0405
-1.65%
$ 4.05 billion $ 31,523
Mar 29, 10 PM $ 0.0417
-0.51%
$ 4.17 billion $ 13,222
Mar 29, 9 PM $ 0.0419
+0.11%
$ 4.19 billion $ 14,619
Mar 29, 8 PM $ 0.0417
+0.53%
$ 4.17 billion $ 13,682
Mar 29, 7 PM $ 0.0415
+0.37%
$ 4.15 billion $ 13,683
Mar 29, 6 PM $ 0.0413
-0.08%
$ 4.13 billion $ 9,847
Mar 29, 5 PM $ 0.0412
-0.43%
$ 4.12 billion $ 9,856
Mar 29, 4 PM $ 0.0414
-0.42%
$ 4.14 billion $ 12,842