Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.0434
+0.06%
$4.34 billion $30,094
Apr 29, 7 AM $0.0431
-2.12%
$4.31 billion $29,344
Apr 29, 6 AM $0.0439
-0.19%
$4.39 billion $33,234
Apr 29, 5 AM $0.044
+0.12%
$4.4 billion $36,258
Apr 29, 4 AM $0.0439
+1.56%
$4.39 billion $36,533
Apr 29, 3 AM $0.0432
-2.11%
$4.32 billion $35,018
Apr 29, 2 AM $0.0441
-0.42%
$4.41 billion $23,194
Apr 29, 1 AM $0.0442
+1.31%
$4.42 billion $26,618
Apr 29, 12 AM $0.0436
-0.43%
$4.36 billion $30,988
Apr 28, 11 PM $0.0437
+0.22%
$4.37 billion $30,927
Apr 28, 10 PM $0.0439
-0.04%
$4.39 billion $31,008
Apr 28, 9 PM $0.0441
+0.10%
$4.41 billion $31,313
Apr 28, 8 PM $0.0441
+1.46%
$4.41 billion $30,767
Apr 28, 7 PM $0.0432
+0.00%
$4.32 billion $28,800
Apr 28, 4 PM $0.0454
-0.01%
$4.54 billion $28,629
Apr 28, 3 PM $0.0454
+2.76%
$4.54 billion $28,686
Apr 28, 2 PM $0.044
-0.14%
$4.4 billion $29,462
Apr 28, 1 PM $0.0441
+0.69%
$4.41 billion $30,038
Apr 28, 12 PM $0.0438
+0.95%
$4.38 billion $29,219
Apr 28, 11 AM $0.0433
-1.08%
$4.33 billion $29,099
Apr 28, 10 AM $0.0438
-1.00%
$4.38 billion $30,882
Apr 28, 9 AM $0.0442
+0.38%
$4.42 billion $30,914
Apr 28, 8 AM $0.0441
+0.01%
$4.41 billion $32,864
Apr 28, 7 AM $0.0441
+0.33%
$4.41 billion $33,118
Apr 28, 6 AM $0.0439
+0.97%
$4.39 billion $36,821
Apr 28, 5 AM $0.0439
-2.99%
$4.39 billion $23,178
Apr 28, 4 AM $0.0453
+0.02%
$4.53 billion $34,473
Apr 28, 3 AM $0.0452
+0.00%
$4.52 billion $37,610
Apr 28, 2 AM $0.0453
+4.45%
$4.53 billion $37,715
Apr 28, 1 AM $0.0434
+0.02%
$4.34 billion $36,990
Apr 28, 12 AM $0.0445
+0.69%
$4.45 billion $29,535
Apr 27, 11 PM $0.0444
+0.12%
$4.44 billion $30,494
Apr 27, 10 PM $0.0443
+0.25%
$4.43 billion $30,753
Apr 27, 9 PM $0.0442
+1.83%
$4.42 billion $32,736
Apr 27, 8 PM $0.0434
+0.22%
$4.34 billion $20,658
Apr 27, 7 PM $0.0433
-0.21%
$4.33 billion $36,364
Apr 27, 6 PM $0.0433
+0.03%
$4.33 billion $36,379
Apr 27, 5 PM $0.0433
-1.91%
$4.33 billion $37,125
Apr 27, 4 PM $0.0441
+0.01%
$4.41 billion $39,348
Apr 27, 3 PM $0.0443
+1.12%
$4.43 billion $39,333
Apr 27, 2 PM $0.0439
-3.31%
$4.39 billion $37,685
Apr 27, 1 PM $0.0455
-0.35%
$4.55 billion $39,220
Apr 27, 12 PM $0.0457
+0.10%
$4.57 billion $39,151
Apr 27, 11 AM $0.0456
-0.07%
$4.56 billion $39,141
Apr 27, 10 AM $0.0457
+1.71%
$4.57 billion $38,635
Apr 27, 9 AM $0.0449
+1.00%
$4.49 billion $40,577
Apr 27, 8 AM $0.0438
-1.47%
$4.38 billion $40,592
Apr 27, 7 AM $0.0445
+0.46%
$4.45 billion $49,303
Apr 27, 6 AM $0.0443
-0.59%
$4.43 billion $49,285
Apr 27, 5 AM $0.0442
-2.70%
$4.42 billion $45,812