Atoshi Historical Data

ATOS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0476
+0.08%
$ 4.76 billion $ 45,930
Dec 14, 11 PM $ 0.0473
-0.44%
$ 4.73 billion $ 45,766
Dec 14, 10 PM $ 0.0475
+0.20%
$ 4.75 billion $ 45,931
Dec 14, 9 PM $ 0.0475
-0.17%
$ 4.75 billion $ 44,356
Dec 14, 8 PM $ 0.0476
-0.06%
$ 4.76 billion $ 44,578
Dec 14, 7 PM $ 0.0477
-0.01%
$ 4.77 billion $ 44,555
Dec 14, 6 PM $ 0.0476
-0.04%
$ 4.76 billion $ 2.23 million
Dec 14, 5 PM $ 0.0476
-0.43%
$ 4.76 billion $ 2.23 million
Dec 14, 4 PM $ 0.0477
-0.65%
$ 4.77 billion $ 2.23 million
Dec 14, 3 PM $ 0.0479
+0.10%
$ 4.79 billion $ 2.23 million
Dec 14, 2 PM $ 0.0479
-0.01%
$ 4.79 billion $ 2.23 million
Dec 14, 1 PM $ 0.0479
-0.76%
$ 4.79 billion $ 2.23 million
Dec 14, 12 PM $ 0.0482
+1.15%
$ 4.82 billion $ 2.22 million
Dec 14, 11 AM $ 0.0479
+0.15%
$ 4.79 billion $ 2.21 million
Dec 14, 10 AM $ 0.0478
-0.04%
$ 4.78 billion $ 2.22 million
Dec 14, 9 AM $ 0.0479
+0.07%
$ 4.79 billion $ 2.22 million
Dec 14, 8 AM $ 0.0477
+0.01%
$ 4.77 billion $ 2.22 million
Dec 14, 7 AM $ 0.0477
-1.48%
$ 4.77 billion $ 2.21 million
Dec 14, 6 AM $ 0.0485
-0.17%
$ 4.85 billion $ 2.21 million
Dec 14, 5 AM $ 0.0485
-0.06%
$ 4.85 billion $ 2.21 million
Dec 14, 4 AM $ 0.0487
+0.13%
$ 4.87 billion $ 2.21 million
Dec 14, 3 AM $ 0.0486
+0.14%
$ 4.86 billion $ 2.21 million
Dec 14, 2 AM $ 0.0486
+0.00%
$ 4.86 billion $ 2.21 million
Dec 14, 1 AM $ 0.0486
+0.07%
$ 4.86 billion $ 2.21 million
Dec 14, 12 AM $ 0.0485
+0.09%
$ 4.85 billion $ 26,293
Dec 13, 11 PM $ 0.0484
+0.10%
$ 4.84 billion $ 26,622
Dec 13, 10 PM $ 0.0484
+0.29%
$ 4.84 billion $ 26,582
Dec 13, 9 PM $ 0.0481
-0.31%
$ 4.81 billion $ 26,507
Dec 13, 8 PM $ 0.0483
-0.08%
$ 4.83 billion $ 26,425
Dec 13, 7 PM $ 0.0484
+0.15%
$ 4.84 billion $ 27,175
Dec 13, 6 PM $ 0.0483
+0.11%
$ 4.83 billion $ 27,196
Dec 13, 5 PM $ 0.0483
+0.26%
$ 4.83 billion $ 26,915
Dec 13, 4 PM $ 0.0481
-0.07%
$ 4.81 billion $ 28,210
Dec 13, 3 PM $ 0.0483
+0.18%
$ 4.83 billion $ 2.22 million
Dec 13, 2 PM $ 0.0481
-0.26%
$ 4.81 billion $ 2.22 million
Dec 13, 1 PM $ 0.0482
+0.37%
$ 4.82 billion $ 2.22 million
Dec 13, 12 PM $ 0.0481
-0.06%
$ 4.81 billion $ 2.21 million
Dec 13, 11 AM $ 0.0481
-0.20%
$ 4.81 billion $ 2.21 million
Dec 13, 10 AM $ 0.0482
-0.94%
$ 4.82 billion $ 2.21 million
Dec 13, 9 AM $ 0.0486
-0.47%
$ 4.86 billion $ 2.2 million
Dec 13, 8 AM $ 0.0489
-0.25%
$ 4.89 billion $ 2.2 million
Dec 13, 7 AM $ 0.049
+0.58%
$ 4.9 billion $ 2.2 million
Dec 13, 6 AM $ 0.0486
-0.01%
$ 4.86 billion $ 12,398
Dec 13, 5 AM $ 0.0486
-0.21%
$ 4.86 billion $ 12,407
Dec 13, 4 AM $ 0.0487
+0.03%
$ 4.87 billion $ 2.2 million
Dec 13, 3 AM $ 0.0487
+0.17%
$ 4.87 billion $ 2.2 million
Dec 13, 2 AM $ 0.0486
+0.15%
$ 4.86 billion $ 2.2 million
Dec 13, 1 AM $ 0.0486
+0.08%
$ 4.86 billion $ 2.2 million
Dec 13, 12 AM $ 0.0486
+0.19%
$ 4.86 billion $ 2.2 million
Dec 12, 11 PM $ 0.0485
-0.04%
$ 4.85 billion $ 2.2 million