Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.0423
-0.96%
$4.23 billion $40,186
Jun 15, 9 PM $0.0427
+0.05%
$4.27 billion $41,232
Jun 15, 8 PM $0.0427
-0.12%
$4.27 billion $41,370
Jun 15, 7 PM $0.0426
-0.70%
$4.26 billion $39,519
Jun 15, 6 PM $0.0428
+0.01%
$4.28 billion $37,527
Jun 15, 5 PM $0.0428
+0.29%
$4.28 billion $37,607
Jun 15, 4 PM $0.0439
-1.51%
$4.39 billion $37,695
Jun 15, 3 PM $0.0442
-0.48%
$4.42 billion $37,087
Jun 15, 2 PM $0.0443
-0.12%
$4.43 billion $36,470
Jun 15, 1 PM $0.0444
+1.09%
$4.44 billion $37,439
Jun 15, 12 PM $0.0439
+0.02%
$4.39 billion $34,245
Jun 15, 11 AM $0.0439
+2.27%
$4.39 billion $35,060
Jun 15, 10 AM $0.0429
+2.17%
$4.29 billion $33,022
Jun 15, 9 AM $0.0419
-0.87%
$4.19 billion $32,867
Jun 15, 8 AM $0.0418
-3.73%
$4.18 billion $31,183
Jun 15, 7 AM $0.0436
+0.21%
$4.36 billion $26,551
Jun 15, 6 AM $0.0435
+0.65%
$4.35 billion $27,142
Jun 15, 5 AM $0.0432
-0.65%
$4.32 billion $22,330
Jun 15, 4 AM $0.0428
-4.87%
$4.28 billion $20,728
Jun 15, 3 AM $0.045
-0.84%
$4.5 billion $18,391
Jun 15, 2 AM $0.0454
+0.99%
$4.54 billion $19,208
Jun 15, 1 AM $0.0449
-0.09%
$4.49 billion $19,102
Jun 15, 12 AM $0.0449
+2.17%
$4.49 billion $18,064
Jun 14, 11 PM $0.0439
-1.07%
$4.39 billion $17,182
Jun 14, 10 PM $0.0444
-0.08%
$4.44 billion $18,130
Jun 14, 9 PM $0.0444
+1.32%
$4.44 billion $17,303
Jun 14, 8 PM $0.0438
-0.17%
$4.38 billion $16,697
Jun 14, 7 PM $0.0439
+0.71%
$4.39 billion $16,666
Jun 14, 6 PM $0.0436
+1.13%
$4.36 billion $16,306
Jun 14, 5 PM $0.0432
-0.04%
$4.32 billion $16,322
Jun 14, 4 PM $0.0432
-1.16%
$4.32 billion $16,335
Jun 14, 3 PM $0.0436
+0.27%
$4.36 billion $16,999
Jun 14, 2 PM $0.0436
-0.23%
$4.36 billion $17,381
Jun 14, 1 PM $0.0437
-0.48%
$4.37 billion $17,726
Jun 14, 12 PM $0.0439
-1.22%
$4.39 billion $17,883
Jun 14, 11 AM $0.0441
-0.86%
$4.41 billion $18,278
Jun 14, 10 AM $0.0442
-0.33%
$4.42 billion $19,439
Jun 14, 9 AM $0.0443
+0.38%
$4.43 billion $20,002
Jun 14, 8 AM $0.044
+0.84%
$4.4 billion $19,820
Jun 14, 7 AM $0.0436
-2.91%
$4.36 billion $19,757
Jun 14, 6 AM $0.0452
+0.28%
$4.52 billion $15,397
Jun 14, 5 AM $0.0449
-0.46%
$4.49 billion $16,651
Jun 14, 4 AM $0.0452
-0.06%
$4.52 billion $18,550
Jun 14, 3 AM $0.0452
+1.23%
$4.52 billion $20,133
Jun 14, 2 AM $0.0447
-2.24%
$4.47 billion $20,043
Jun 14, 1 AM $0.0455
+0.65%
$4.55 billion $22,629
Jun 14, 12 AM $0.0453
+0.49%
$4.53 billion $22,548
Jun 13, 11 PM $0.0452
-1.16%
$4.52 billion $23,789
Jun 13, 10 PM $0.0458
-1.02%
$4.58 billion $22,715
Jun 13, 9 PM $0.0458
+0.35%
$4.58 billion $22,524