Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.0442
-2.70%
$4.42 billion $45,812
Apr 27, 4 AM $0.0454
-0.28%
$4.54 billion $44,232
Apr 27, 3 AM $0.0451
-1.16%
$4.51 billion $44,637
Apr 27, 2 AM $0.0456
-1.26%
$4.56 billion $45,353
Apr 27, 1 AM $0.0461
+3.58%
$4.61 billion $38,684
Apr 27, 12 AM $0.0447
+2.11%
$4.47 billion $36,388
Apr 26, 11 PM $0.0443
+0.19%
$4.43 billion $34,590
Apr 26, 10 PM $0.0437
+0.53%
$4.37 billion $34,066
Apr 26, 9 PM $0.0434
-1.44%
$4.34 billion $33,495
Apr 26, 8 PM $0.0443
-0.38%
$4.43 billion $32,074
Apr 26, 7 PM $0.0444
+0.80%
$4.44 billion $31,744
Apr 26, 6 PM $0.044
+0.30%
$4.4 billion $31,574
Apr 26, 5 PM $0.0432
+1.55%
$4.32 billion $30,650
Apr 26, 4 PM $0.0426
-0.91%
$4.26 billion $25,924
Apr 26, 3 PM $0.0432
+0.07%
$4.32 billion $23,402
Apr 26, 2 PM $0.0432
+0.32%
$4.32 billion $25,423
Apr 26, 1 PM $0.043
+0.22%
$4.3 billion $27,095
Apr 26, 12 PM $0.043
-0.07%
$4.3 billion $27,310
Apr 26, 11 AM $0.0432
+0.15%
$4.32 billion $28,447
Apr 26, 10 AM $0.0438
+1.00%
$4.38 billion $28,682
Apr 26, 9 AM $0.0438
+4.27%
$4.38 billion $27,591
Apr 26, 8 AM $0.0421
-0.97%
$4.21 billion $24,457
Apr 26, 7 AM $0.0421
-1.63%
$4.21 billion $23,536
Apr 26, 6 AM $0.0428
+0.28%
$4.28 billion $22,401
Apr 26, 5 AM $0.0427
+1.76%
$4.27 billion $20,927
Apr 26, 4 AM $0.0417
-0.78%
$4.17 billion $24,939
Apr 26, 3 AM $0.0421
+0.41%
$4.21 billion $24,896
Apr 26, 2 AM $0.0419
+0.68%
$4.19 billion $24,557
Apr 26, 1 AM $0.0417
+0.57%
$4.17 billion $32,104
Apr 26, 12 AM $0.0415
-0.11%
$4.15 billion $32,488
Apr 25, 11 PM $0.0415
+0.04%
$4.15 billion $32,507
Apr 25, 10 PM $0.0415
+0.17%
$4.15 billion $32,793
Apr 25, 9 PM $0.0413
+0.05%
$4.13 billion $32,716
Apr 25, 8 PM $0.0412
+3.12%
$4.12 billion $32,694
Apr 25, 7 PM $0.04
-2.66%
$4 billion $30,638
Apr 25, 6 PM $0.0411
+0.07%
$4.11 billion $30,495
Apr 25, 5 PM $0.0411
+0.04%
$4.11 billion $30,470
Apr 25, 4 PM $0.041
+0.05%
$4.1 billion $31,865
Apr 25, 3 PM $0.0413
+0.15%
$4.13 billion $33,476
Apr 25, 2 PM $0.0413
-1.04%
$4.13 billion $35,189
Apr 25, 1 PM $0.0416
-0.08%
$4.16 billion $34,455
Apr 25, 12 PM $0.0418
-0.20%
$4.18 billion $34,667
Apr 25, 11 AM $0.0419
-0.74%
$4.19 billion $34,986
Apr 25, 10 AM $0.0423
+0.85%
$4.23 billion $35,634
Apr 25, 9 AM $0.0419
+0.01%
$4.19 billion $35,404
Apr 25, 8 AM $0.0415
+1.19%
$4.15 billion $36,197
Apr 25, 7 AM $0.0417
+0.58%
$4.17 billion $32,051
Apr 25, 6 AM $0.0415
+1.66%
$4.15 billion $27,346
Apr 25, 5 AM $0.0408
-0.72%
$4.08 billion $28,352
Apr 25, 4 AM $0.0411
-0.41%
$4.11 billion $27,846