Atoshi Historical Data

ATOS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0486
+0.19%
$ 4.86 billion $ 2.2 million
Dec 12, 11 PM $ 0.0485
-0.04%
$ 4.85 billion $ 2.2 million
Dec 12, 10 PM $ 0.0486
+0.28%
$ 4.86 billion $ 7,948
Dec 12, 9 PM $ 0.0485
+0.23%
$ 4.85 billion $ 2.2 million
Dec 12, 8 PM $ 0.0482
-0.04%
$ 4.82 billion $ 2.2 million
Dec 12, 7 PM $ 0.0482
-0.81%
$ 4.82 billion $ 2.2 million
Dec 12, 6 PM $ 0.0485
+0.90%
$ 4.85 billion $ 2.2 million
Dec 12, 5 PM $ 0.0481
+0.00%
$ 4.81 billion $ 2.2 million
Dec 11, 9 PM $ 0.0488
+0.00%
$ 4.88 billion $ 1,389
Dec 10, 2 PM $ 0.0491
-2.25%
$ 4.91 billion $ 967
Dec 9, 2 PM $ 0.049
+0.00%
$ 4.9 billion $ 195
Dec 9, 4 AM $ 0.0478
+0.00%
$ 4.78 billion $ 170
Dec 8, 12 PM $ 0.0494
-0.02%
$ 4.94 billion $ 19,803
Dec 8, 11 AM $ 0.0497
-0.37%
$ 4.97 billion $ 18,290
Dec 8, 9 AM $ 0.0502
+0.00%
$ 5.02 billion $ 15,249
Dec 8, 7 AM $ 0.049
+0.00%
$ 4.9 billion $ 14,307
Dec 8, 5 AM $ 0.0497
+0.00%
$ 4.97 billion $ 13,801
Dec 8, 3 AM $ 0.0497
+0.00%
$ 4.97 billion $ 13,563
Dec 7, 11 PM $ 0.0486
+0.00%
$ 4.86 billion $ 12,646
Dec 7, 7 PM $ 0.05
+0.15%
$ 5 billion $ 12,592
Dec 7, 6 PM $ 0.0498
+2.36%
$ 4.98 billion $ 12,422
Dec 7, 5 PM $ 0.0486
-0.02%
$ 4.86 billion $ 10,514
Dec 7, 4 PM $ 0.0488
+0.00%
$ 4.88 billion $ 9,693
Dec 7, 2 PM $ 0.0472
-3.37%
$ 4.72 billion $ 9,646
Dec 7, 1 PM $ 0.0488
+0.00%
$ 4.88 billion $ 6,180
Dec 7, 7 AM $ 0.0482
+0.00%
$ 4.82 billion $ 5,876
Dec 6, 2 PM $ 0.0483
+0.00%
$ 4.83 billion $ 5,901
Dec 6, 8 AM $ 0.0478
+0.00%
$ 4.78 billion $ 5,880
Dec 5, 8 PM $ 0.0487
+0.00%
$ 4.87 billion $ 6,645
Dec 5, 7 PM $ 0.049
+0.00%
$ -- $ 6,642
Dec 5, 5 PM $ 0.0483
+1.25%
$ 4.83 billion $ 6,630
Dec 5, 4 PM $ 0.0475
-4.40%
$ 4.75 billion $ 6,607
Dec 5, 3 PM $ 0.0496
+0.00%
$ 4.96 billion $ 6,440
Dec 5, 2 PM $ 0.0495
+0.24%
$ 4.95 billion $ 6,419
Dec 5, 1 PM $ 0.0496
-0.31%
$ 4.96 billion $ 5,382
Dec 5, 12 PM $ 0.0498
-0.07%
$ 4.98 billion $ 4,761
Dec 5, 11 AM $ 0.0495
-1.09%
$ 4.95 billion $ 4,268
Dec 5, 10 AM $ 0.0501
+0.77%
$ 5.01 billion $ 4,274
Dec 5, 9 AM $ 0.0498
-0.91%
$ 4.98 billion $ 7,040
Dec 5, 8 AM $ 0.0503
-0.42%
$ 5.03 billion $ 9,347
Dec 5, 7 AM $ 0.0507
+0.56%
$ 5.07 billion $ 9,721
Dec 5, 6 AM $ 0.0504
+0.17%
$ 5.04 billion $ 9,394
Dec 5, 5 AM $ 0.0503
+0.10%
$ 5.03 billion $ 9,972
Dec 5, 4 AM $ 0.0502
-0.50%
$ 5.02 billion $ 9,978
Dec 5, 3 AM $ 0.0505
-0.42%
$ 5.05 billion $ 10,495
Dec 5, 2 AM $ 0.0506
+0.48%
$ 5.06 billion $ 10,585
Dec 5, 1 AM $ 0.0504
+0.49%
$ 5.04 billion $ 16,020
Dec 5, 12 AM $ 0.0501
+0.51%
$ 5.01 billion $ 14,535
Dec 4, 11 PM $ 0.05
-0.15%
$ 5 billion $ 15,444
Dec 4, 10 PM $ 0.0501
+0.42%
$ 5.01 billion $ 15,420