Atoshi Historical Data

ATOS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0477
+0.61%
$ 4.77 billion $ 47,336
Mar 17, 12 AM $ 0.0476
+0.36%
$ 4.76 billion $ 46,421
Mar 16, 11 PM $ 0.0474
-0.38%
$ 4.74 billion $ 46,243
Mar 16, 10 PM $ 0.0476
-0.06%
$ 4.76 billion $ 48,363
Mar 16, 9 PM $ 0.0477
+0.94%
$ 4.77 billion $ 47,878
Mar 16, 8 PM $ 0.0471
+0.13%
$ 4.71 billion $ 46,548
Mar 16, 7 PM $ 0.0471
+0.05%
$ 4.71 billion $ 46,626
Mar 16, 6 PM $ 0.0474
+1.11%
$ 4.74 billion $ 45,652
Mar 16, 5 PM $ 0.0467
-0.72%
$ 4.67 billion $ 42,456
Mar 16, 4 PM $ 0.0471
+0.55%
$ 4.71 billion $ 40,765
Mar 16, 3 PM $ 0.0467
+0.85%
$ 4.67 billion $ 40,401
Mar 16, 2 PM $ 0.0464
-0.81%
$ 4.64 billion $ 36,616
Mar 16, 1 PM $ 0.0468
+0.05%
$ 4.68 billion $ 36,196
Mar 16, 12 PM $ 0.0468
+0.00%
$ 4.68 billion $ 34,473
Mar 16, 11 AM $ 0.0466
-0.28%
$ 4.66 billion $ 32,484
Mar 16, 10 AM $ 0.0466
-0.05%
$ 4.66 billion $ 38,654
Mar 16, 9 AM $ 0.0465
+0.50%
$ 4.65 billion $ 43,300
Mar 16, 8 AM $ 0.0464
-0.94%
$ 4.64 billion $ 44,198
Mar 16, 7 AM $ 0.0469
+0.07%
$ 4.69 billion $ 43,351
Mar 16, 6 AM $ 0.0469
-0.63%
$ 4.69 billion $ 40,797
Mar 16, 5 AM $ 0.0471
-0.03%
$ 4.71 billion $ 38,711
Mar 16, 4 AM $ 0.047
+0.66%
$ 4.7 billion $ 37,632
Mar 16, 3 AM $ 0.0468
+2.64%
$ 4.68 billion $ 36,652
Mar 16, 2 AM $ 0.0456
-0.23%
$ 4.56 billion $ 33,691
Mar 16, 1 AM $ 0.0457
+0.13%
$ 4.57 billion $ 16,513
Mar 16, 12 AM $ 0.0456
-0.22%
$ 4.56 billion $ 17,931
Mar 15, 11 PM $ 0.0456
-0.65%
$ 4.56 billion $ 17,801
Mar 15, 10 PM $ 0.0455
-0.07%
$ 4.55 billion $ 15,308
Mar 15, 9 PM $ 0.0455
+0.20%
$ 4.55 billion $ 14,163
Mar 15, 8 PM $ 0.0454
+0.91%
$ 4.54 billion $ 13,741
Mar 15, 7 PM $ 0.045
+0.47%
$ 4.5 billion $ 14,097
Mar 15, 6 PM $ 0.045
+0.38%
$ 4.5 billion $ 14,108
Mar 15, 5 PM $ 0.0448
+0.35%
$ 4.48 billion $ 13,787
Mar 15, 4 PM $ 0.0446
+0.13%
$ 4.46 billion $ 13,774
Mar 15, 3 PM $ 0.0445
+0.04%
$ 4.45 billion $ 13,391
Mar 15, 2 PM $ 0.0445
+0.10%
$ 4.45 billion $ 16,710
Mar 15, 1 PM $ 0.0443
-0.81%
$ 4.43 billion $ 19,522
Mar 15, 12 PM $ 0.0448
-0.24%
$ 4.48 billion $ 19,823
Mar 15, 11 AM $ 0.0449
+0.17%
$ 4.49 billion $ 19,643
Mar 15, 10 AM $ 0.0448
-0.41%
$ 4.48 billion $ 18,911
Mar 15, 9 AM $ 0.045
-0.07%
$ 4.5 billion $ 15,367
Mar 15, 8 AM $ 0.0449
+0.43%
$ 4.49 billion $ 14,887
Mar 15, 7 AM $ 0.0448
+0.05%
$ 4.48 billion $ 14,825
Mar 15, 6 AM $ 0.0447
-0.22%
$ 4.47 billion $ 28,198
Mar 15, 5 AM $ 0.0448
+0.25%
$ 4.48 billion $ 33,525
Mar 15, 4 AM $ 0.0447
+0.24%
$ 4.47 billion $ 33,592
Mar 15, 3 AM $ 0.0446
-0.49%
$ 4.46 billion $ 34,193
Mar 15, 2 AM $ 0.0447
+0.16%
$ 4.47 billion $ 19,516
Mar 15, 1 AM $ 0.0445
-0.33%
$ 4.45 billion $ 19,443
Mar 15, 12 AM $ 0.0446
-0.30%
$ 4.46 billion $ 18,185