Atoshi Historical Data

ATOS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.05
-0.15%
$ 5 billion $ 15,444
Dec 4, 10 PM $ 0.0501
+0.42%
$ 5.01 billion $ 15,420
Dec 4, 9 PM $ 0.0498
-0.08%
$ 4.98 billion $ 16,048
Dec 4, 8 PM $ 0.0498
+0.49%
$ 4.98 billion $ 15,901
Dec 4, 7 PM $ 0.0492
-1.52%
$ 4.92 billion $ 122,416
Dec 4, 6 PM $ 0.0503
+0.43%
$ 5.03 billion $ 143,642
Dec 4, 5 PM $ 0.0502
-0.73%
$ 5.02 billion $ 143,731
Dec 4, 4 PM $ 0.051
-0.17%
$ 5.1 billion $ 143,950
Dec 4, 3 PM $ 0.0505
-0.95%
$ 5.05 billion $ 144,124
Dec 4, 2 PM $ 0.051
+0.76%
$ 5.1 billion $ 144,657
Dec 4, 1 PM $ 0.0507
-0.06%
$ 5.07 billion $ 39,755
Dec 4, 12 PM $ 0.0507
-0.06%
$ 5.07 billion $ 132,780
Dec 4, 11 AM $ 0.0509
-0.01%
$ 5.09 billion $ 136,688
Dec 4, 10 AM $ 0.0509
-0.25%
$ 5.09 billion $ 136,743
Dec 4, 9 AM $ 0.0509
+0.05%
$ 5.09 billion $ 134,214
Dec 4, 8 AM $ 0.0507
-1.11%
$ 5.07 billion $ 133,916
Dec 4, 7 AM $ 0.0513
+0.24%
$ 5.13 billion $ 133,360
Dec 4, 6 AM $ 0.0512
+0.78%
$ 5.12 billion $ 148,712
Dec 4, 5 AM $ 0.0509
-0.41%
$ 5.09 billion $ 150,830
Dec 4, 4 AM $ 0.0512
-0.16%
$ 5.12 billion $ 152,071
Dec 4, 3 AM $ 0.0515
-0.11%
$ 5.15 billion $ 152,106
Dec 4, 2 AM $ 0.0515
+0.04%
$ 5.15 billion $ 152,088
Dec 4, 1 AM $ 0.0515
+0.22%
$ 5.15 billion $ 149,458
Dec 4, 12 AM $ 0.0513
-0.46%
$ 5.13 billion $ 153,493
Dec 3, 11 PM $ 0.0514
-0.30%
$ 5.14 billion $ 152,677
Dec 3, 10 PM $ 0.051
+0.55%
$ 5.1 billion $ 151,003
Dec 3, 9 PM $ 0.0507
+0.05%
$ 5.07 billion $ 147,211
Dec 3, 8 PM $ 0.0507
+0.05%
$ 5.07 billion $ 133,003
Dec 3, 7 PM $ 0.0506
-0.50%
$ 5.06 billion $ 132,980
Dec 3, 6 PM $ 0.0506
+0.21%
$ 5.06 billion $ 128,603
Dec 3, 5 PM $ 0.0505
+0.40%
$ 5.05 billion $ 128,513
Dec 3, 4 PM $ 0.05
+0.59%
$ 5 billion $ 133,223
Dec 3, 3 PM $ 0.0498
-0.34%
$ 4.98 billion $ 132,380
Dec 3, 2 PM $ 0.05
-0.33%
$ 5 billion $ 132,033
Dec 3, 1 PM $ 0.0501
-0.11%
$ 5.01 billion $ 130,164
Dec 3, 12 PM $ 0.0502
-0.99%
$ 5.02 billion $ 128,482
Dec 3, 11 AM $ 0.0507
+0.71%
$ 5.07 billion $ 120,208
Dec 3, 10 AM $ 0.0506
+0.37%
$ 5.06 billion $ 117,079
Dec 3, 9 AM $ 0.0504
-0.03%
$ 5.04 billion $ 116,920
Dec 3, 8 AM $ 0.0504
-0.28%
$ 5.04 billion $ 117,343
Dec 3, 7 AM $ 0.0505
-0.14%
$ 5.05 billion $ 115,596
Dec 3, 6 AM $ 0.0507
+0.52%
$ 5.07 billion $ 115,736
Dec 3, 5 AM $ 0.0504
-0.04%
$ 5.04 billion $ 118,691
Dec 3, 4 AM $ 0.0504
+0.57%
$ 5.04 billion $ 120,538
Dec 3, 3 AM $ 0.0502
+0.28%
$ 5.02 billion $ 124,463
Dec 3, 2 AM $ 0.0503
+0.58%
$ 5.03 billion $ 127,032
Dec 3, 1 AM $ 0.05
+0.32%
$ 5 billion $ 131,269
Dec 3, 12 AM $ 0.0496
-0.97%
$ 4.96 billion $ 121,974
Dec 2, 11 PM $ 0.0503
-0.22%
$ 5.03 billion $ 118,825
Dec 2, 10 PM $ 0.0503
+0.86%
$ 5.03 billion $ 121,125