Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.0383
+0.87%
$3.83 billion $56,681
Apr 21, 1 AM $0.0381
-1.64%
$3.81 billion $56,511
Apr 21, 12 AM $0.0386
+0.39%
$3.86 billion $56,440
Apr 20, 11 PM $0.0384
-0.93%
$3.84 billion $54,718
Apr 20, 10 PM $0.0388
+0.02%
$3.88 billion $54,974
Apr 20, 9 PM $0.0388
-0.75%
$3.88 billion $55,126
Apr 20, 8 PM $0.039
-0.07%
$3.9 billion $55,301
Apr 20, 7 PM $0.039
+0.32%
$3.9 billion $55,223
Apr 20, 6 PM $0.0388
+1.37%
$3.88 billion $55,788
Apr 20, 5 PM $0.0383
+0.73%
$3.83 billion $52,713
Apr 20, 4 PM $0.038
-0.83%
$3.8 billion $52,288
Apr 20, 3 PM $0.0383
+0.78%
$3.83 billion $52,198
Apr 20, 2 PM $0.0382
-0.33%
$3.82 billion $52,257
Apr 20, 1 PM $0.0382
-0.07%
$3.82 billion $52,488
Apr 20, 12 PM $0.0382
+0.66%
$3.82 billion $52,554
Apr 20, 11 AM $0.0379
-1.30%
$3.79 billion $46,390
Apr 20, 10 AM $0.0384
-0.14%
$3.84 billion $36,785
Apr 20, 9 AM $0.0385
+1.08%
$3.85 billion $37,323
Apr 20, 8 AM $0.0385
-1.57%
$3.85 billion $23,139
Apr 20, 7 AM $0.0391
+0.25%
$3.91 billion $20,273
Apr 20, 6 AM $0.0389
+0.17%
$3.89 billion $20,350
Apr 20, 5 AM $0.0388
-2.66%
$3.88 billion $19,067
Apr 20, 4 AM $0.0399
+4.53%
$3.99 billion $16,743
Apr 20, 3 AM $0.0382
-1.41%
$3.82 billion $15,728
Apr 20, 2 AM $0.0387
+0.92%
$3.87 billion $15,684
Apr 20, 1 AM $0.0384
-0.20%
$3.84 billion $14,969
Apr 20, 12 AM $0.0384
+0.50%
$3.84 billion $19,136
Apr 19, 11 PM $0.0382
+0.19%
$3.82 billion $19,556
Apr 19, 10 PM $0.0379
-0.89%
$3.79 billion $19,129
Apr 19, 9 PM $0.0384
-0.67%
$3.84 billion $20,331
Apr 19, 8 PM $0.0388
+0.10%
$3.88 billion $20,335
Apr 19, 7 PM $0.0388
+0.12%
$3.88 billion $20,591
Apr 19, 6 PM $0.0384
+2.36%
$3.84 billion $20,795
Apr 19, 5 PM $0.0377
+0.06%
$3.77 billion $21,483
Apr 19, 4 PM $0.0378
-2.78%
$3.78 billion $21,685
Apr 19, 3 PM $0.0388
-0.63%
$3.88 billion $23,060
Apr 19, 2 PM $0.0389
-0.14%
$3.89 billion $23,037
Apr 19, 1 PM $0.0389
+2.05%
$3.89 billion $22,771
Apr 19, 12 PM $0.038
-1.51%
$3.8 billion $21,721
Apr 19, 11 AM $0.0386
-0.16%
$3.86 billion $21,606
Apr 19, 10 AM $0.0385
+0.37%
$3.85 billion $21,365
Apr 19, 9 AM $0.0384
-3.17%
$3.84 billion $21,516
Apr 19, 8 AM $0.0394
+0.43%
$3.94 billion $20,566
Apr 19, 7 AM $0.0391
-1.54%
$3.91 billion $20,829
Apr 19, 6 AM $0.0398
+2.36%
$3.98 billion $21,374
Apr 19, 5 AM $0.0389
+0.67%
$3.89 billion $21,232
Apr 19, 4 AM $0.0388
+0.05%
$3.88 billion $24,496
Apr 19, 3 AM $0.0387
-1.07%
$3.87 billion $24,326
Apr 19, 2 AM $0.0392
+0.20%
$3.92 billion $25,019
Apr 19, 1 AM $0.039
-1.68%
$3.9 billion $25,138