Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.0396
+0.09%
$3.96 billion $33,202
Jun 9, 7 PM $0.0396
+1.63%
$3.96 billion $34,218
Jun 9, 6 PM $0.039
+0.25%
$3.9 billion $39,836
Jun 9, 5 PM $0.0389
-0.62%
$3.89 billion $39,648
Jun 9, 4 PM $0.039
+0.53%
$3.9 billion $40,205
Jun 9, 3 PM $0.0388
+2.38%
$3.88 billion $40,025
Jun 9, 2 PM $0.0387
-1.73%
$3.87 billion $36,987
Jun 9, 1 PM $0.0396
+3.39%
$3.96 billion $33,593
Jun 9, 12 PM $0.0388
+0.24%
$3.88 billion $33,267
Jun 9, 11 AM $0.0387
+0.14%
$3.87 billion $34,943
Jun 9, 10 AM $0.0386
+0.75%
$3.86 billion $36,096
Jun 9, 9 AM $0.0383
+0.59%
$3.83 billion $36,050
Jun 9, 8 AM $0.0382
-0.14%
$3.82 billion $39,525
Jun 9, 7 AM $0.0382
-0.35%
$3.82 billion $40,935
Jun 9, 6 AM $0.0384
-0.31%
$3.84 billion $42,332
Jun 9, 5 AM $0.0385
-0.79%
$3.85 billion $47,772
Jun 9, 4 AM $0.0383
+0.35%
$3.83 billion $47,542
Jun 9, 3 AM $0.0382
+0.82%
$3.82 billion $48,061
Jun 9, 2 AM $0.0375
-2.04%
$3.75 billion $46,636
Jun 9, 1 AM $0.0382
+1.57%
$3.82 billion $45,289
Jun 9, 12 AM $0.0375
+0.13%
$3.75 billion $44,275
Jun 8, 11 PM $0.0376
-0.98%
$3.76 billion $44,058
Jun 8, 10 PM $0.0379
+0.75%
$3.79 billion $43,755
Jun 8, 9 PM $0.0379
+3.71%
$3.79 billion $44,429
Jun 8, 8 PM $0.0365
+0.11%
$3.65 billion $42,778
Jun 8, 7 PM $0.0365
-3.63%
$3.65 billion $42,793
Jun 8, 6 PM $0.0371
+0.99%
$3.71 billion $36,641
Jun 8, 5 PM $0.0367
-0.01%
$3.67 billion $35,410
Jun 8, 4 PM $0.0384
+0.42%
$3.84 billion $37,629
Jun 8, 3 PM $0.0383
-0.31%
$3.83 billion $38,704
Jun 8, 2 PM $0.0379
-0.83%
$3.79 billion $38,726
Jun 8, 1 PM $0.0383
-1.70%
$3.83 billion $38,783
Jun 8, 12 PM $0.039
+2.41%
$3.9 billion $36,418
Jun 8, 11 AM $0.0385
+1.52%
$3.85 billion $35,703
Jun 8, 10 AM $0.0383
+0.70%
$3.83 billion $35,702
Jun 8, 9 AM $0.0379
-0.34%
$3.79 billion $35,092
Jun 8, 8 AM $0.0381
+1.23%
$3.81 billion $38,016
Jun 8, 7 AM $0.0379
+0.63%
$3.79 billion $39,855
Jun 8, 6 AM $0.0378
+4.62%
$3.78 billion $42,814
Jun 8, 5 AM $0.0361
-0.62%
$3.61 billion $40,694
Jun 8, 4 AM $0.0363
+1.09%
$3.63 billion $40,084
Jun 8, 3 AM $0.0359
+0.25%
$3.59 billion $37,149
Jun 8, 2 AM $0.0359
+0.85%
$3.59 billion $34,512
Jun 8, 1 AM $0.0356
-1.05%
$3.56 billion $34,625
Jun 8, 12 AM $0.0362
+0.17%
$3.62 billion $34,396
Jun 7, 11 PM $0.0361
+0.12%
$3.61 billion $33,956
Jun 7, 10 PM $0.0361
+1.33%
$3.61 billion $33,872
Jun 7, 9 PM $0.0356
+0.91%
$3.56 billion $35,049
Jun 7, 8 PM $0.0352
+1.63%
$3.52 billion $34,558
Jun 7, 7 PM $0.0346
-0.73%
$3.46 billion $34,183