Atoshi Historical Data

ATOS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0503
-0.22%
$ 5.03 billion $ 118,825
Dec 2, 10 PM $ 0.0503
+0.86%
$ 5.03 billion $ 121,125
Dec 2, 9 PM $ 0.05
+0.23%
$ 5 billion $ 120,802
Dec 2, 8 PM $ 0.0495
-1.78%
$ 4.95 billion $ 119,488
Dec 2, 7 PM $ 0.0504
+0.03%
$ 5.04 billion $ 120,895
Dec 2, 6 PM $ 0.0504
-0.19%
$ 5.04 billion $ 122,134
Dec 2, 5 PM $ 0.0506
+0.40%
$ 5.06 billion $ 120,279
Dec 2, 4 PM $ 0.0503
-1.12%
$ 5.03 billion $ 120,508
Dec 2, 3 PM $ 0.0505
+2.49%
$ 5.05 billion $ 34,616
Dec 2, 2 PM $ 0.0488
+0.62%
$ 4.88 billion $ 33,260
Dec 2, 1 PM $ 0.0485
+0.68%
$ 4.85 billion $ 106,011
Dec 2, 12 PM $ 0.0482
-0.10%
$ 4.82 billion $ 106,084
Dec 2, 11 AM $ 0.0484
+0.49%
$ 4.84 billion $ 110,419
Dec 2, 10 AM $ 0.0481
+0.35%
$ 4.81 billion $ 110,267
Dec 2, 9 AM $ 0.0477
+0.05%
$ 4.77 billion $ 110,641
Dec 2, 8 AM $ 0.0476
-0.65%
$ 4.76 billion $ 118,334
Dec 2, 7 AM $ 0.048
-0.24%
$ 4.8 billion $ 120,390
Dec 2, 6 AM $ 0.0481
+0.32%
$ 4.81 billion $ 120,598
Dec 2, 5 AM $ 0.048
+0.07%
$ 4.8 billion $ 120,108
Dec 2, 4 AM $ 0.0479
+0.64%
$ 4.79 billion $ 121,577
Dec 2, 3 AM $ 0.0475
-0.46%
$ 4.75 billion $ 116,162
Dec 2, 2 AM $ 0.0474
-0.21%
$ 4.74 billion $ 112,279
Dec 2, 1 AM $ 0.0476
-0.06%
$ 4.76 billion $ 112,845
Dec 2, 12 AM $ 0.0476
-0.83%
$ 4.76 billion $ 115,194
Dec 1, 11 PM $ 0.0482
+0.47%
$ 4.82 billion $ 114,883
Dec 1, 10 PM $ 0.0479
+0.31%
$ 4.79 billion $ 113,927
Dec 1, 9 PM $ 0.0477
+1.73%
$ 4.77 billion $ 110,993
Dec 1, 8 PM $ 0.0469
+0.32%
$ 4.69 billion $ 110,173
Dec 1, 7 PM $ 0.0468
+0.59%
$ 4.68 billion $ 109,949
Dec 1, 6 PM $ 0.0466
-0.04%
$ 4.66 billion $ 108,607
Dec 1, 5 PM $ 0.0466
+0.24%
$ 4.66 billion $ 105,744
Dec 1, 4 PM $ 0.0465
+0.45%
$ 4.65 billion $ 104,685
Dec 1, 3 PM $ 0.0463
-2.71%
$ 4.63 billion $ 103,751
Dec 1, 2 PM $ 0.0475
+0.05%
$ 4.75 billion $ 104,963
Dec 1, 1 PM $ 0.0475
-0.41%
$ 4.75 billion $ 102,342
Dec 1, 12 PM $ 0.0478
-0.76%
$ 4.78 billion $ 104,805
Dec 1, 11 AM $ 0.0482
+0.27%
$ 4.82 billion $ 100,936
Dec 1, 10 AM $ 0.048
-0.29%
$ 4.8 billion $ 100,854
Dec 1, 9 AM $ 0.0479
+0.03%
$ 4.79 billion $ 100,343
Dec 1, 8 AM $ 0.0479
-0.06%
$ 4.79 billion $ 91,607
Dec 1, 7 AM $ 0.0478
+0.19%
$ 4.78 billion $ 91,748
Dec 1, 6 AM $ 0.0476
+0.07%
$ 4.76 billion $ 89,824
Dec 1, 5 AM $ 0.0478
+0.57%
$ 4.78 billion $ 89,933
Dec 1, 4 AM $ 0.0475
-0.15%
$ 4.75 billion $ 76,784
Dec 1, 3 AM $ 0.0475
+0.13%
$ 4.75 billion $ 76,774
Dec 1, 2 AM $ 0.0475
+0.27%
$ 4.75 billion $ 70,496
Dec 1, 1 AM $ 0.0474
+1.38%
$ 4.74 billion $ 66,613
Dec 1, 12 AM $ 0.0477
-1.98%
$ 4.77 billion $ 61,986
Nov 30, 11 PM $ 0.0488
-0.52%
$ 4.88 billion $ 5,441
Nov 30, 10 PM $ 0.049
+0.15%
$ 4.9 billion $ 60,710