Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.039
-1.68%
$3.9 billion $25,138
Apr 19, 12 AM $0.0389
+3.56%
$3.89 billion $21,649
Apr 18, 11 PM $0.0385
-0.21%
$3.85 billion $21,517
Apr 18, 10 PM $0.0385
+0.22%
$3.85 billion $25,311
Apr 18, 9 PM $0.0384
+2.97%
$3.84 billion $25,701
Apr 18, 8 PM $0.0372
-2.25%
$3.72 billion $24,700
Apr 18, 7 PM $0.0376
-0.11%
$3.76 billion $24,341
Apr 18, 6 PM $0.0377
-0.66%
$3.77 billion $23,949
Apr 18, 5 PM $0.0386
+0.07%
$3.86 billion $27,036
Apr 18, 4 PM $0.0387
+0.93%
$3.87 billion $27,093
Apr 18, 3 PM $0.0384
-0.52%
$3.84 billion $28,107
Apr 18, 2 PM $0.0381
+0.41%
$3.81 billion $30,076
Apr 18, 1 PM $0.0377
-0.74%
$3.77 billion $34,936
Apr 18, 12 PM $0.0379
+0.10%
$3.79 billion $39,864
Apr 18, 11 AM $0.0379
-0.43%
$3.79 billion $40,676
Apr 18, 10 AM $0.0381
-0.54%
$3.81 billion $40,771
Apr 18, 9 AM $0.0383
+0.65%
$3.83 billion $41,089
Apr 18, 8 AM $0.038
-0.81%
$3.8 billion $43,455
Apr 18, 7 AM $0.0381
-1.28%
$3.81 billion $44,321
Apr 18, 6 AM $0.0386
+2.39%
$3.86 billion $42,390
Apr 18, 5 AM $0.0384
+0.24%
$3.84 billion $42,941
Apr 18, 4 AM $0.0383
+1.00%
$3.83 billion $42,909
Apr 18, 3 AM $0.038
-0.52%
$3.8 billion $39,626
Apr 18, 2 AM $0.0383
+0.22%
$3.83 billion $37,850
Apr 18, 1 AM $0.0382
+0.65%
$3.82 billion $38,663
Apr 18, 12 AM $0.0379
-0.15%
$3.79 billion $39,308
Apr 17, 11 PM $0.038
+1.53%
$3.8 billion $40,165
Apr 17, 10 PM $0.0374
-0.35%
$3.74 billion $39,526
Apr 17, 9 PM $0.0374
-1.18%
$3.74 billion $42,521
Apr 17, 8 PM $0.0378
-0.26%
$3.78 billion $43,692
Apr 17, 7 PM $0.0379
-0.22%
$3.79 billion $47,377
Apr 17, 6 PM $0.038
+1.11%
$3.8 billion $48,065
Apr 17, 5 PM $0.0375
-0.43%
$3.75 billion $46,897
Apr 17, 4 PM $0.0373
-2.80%
$3.73 billion $47,080
Apr 17, 3 PM $0.0383
+1.68%
$3.83 billion $47,367
Apr 17, 2 PM $0.0374
-3.19%
$3.74 billion $43,789
Apr 17, 1 PM $0.0385
-0.31%
$3.85 billion $39,599
Apr 17, 12 PM $0.0384
+0.00%
$3.84 billion $39,227
Apr 17, 11 AM $0.0385
+0.14%
$3.85 billion $42,356
Apr 17, 10 AM $0.0384
+0.68%
$3.84 billion $41,922
Apr 17, 9 AM $0.0382
+0.81%
$3.82 billion $41,246
Apr 17, 8 AM $0.0379
-1.86%
$3.79 billion $41,517
Apr 17, 7 AM $0.039
+0.44%
$3.9 billion $39,198
Apr 17, 6 AM $0.0381
-0.33%
$3.81 billion $37,947
Apr 17, 5 AM $0.0383
+0.36%
$3.83 billion $37,869
Apr 17, 4 AM $0.038
-1.53%
$3.8 billion $38,034
Apr 17, 3 AM $0.0386
+0.58%
$3.86 billion $39,101
Apr 17, 2 AM $0.0387
+0.81%
$3.87 billion $38,813
Apr 17, 1 AM $0.0384
+0.97%
$3.84 billion $39,086
Apr 17, 12 AM $0.0384
+0.41%
$3.84 billion $37,506