Atoshi Historical Data

ATOS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.049
+0.15%
$ 4.9 billion $ 60,710
Nov 30, 9 PM $ 0.0489
-0.14%
$ 4.89 billion $ 60,605
Nov 30, 8 PM $ 0.049
-0.17%
$ 4.9 billion $ 65,864
Nov 30, 7 PM $ 0.049
-0.82%
$ 4.9 billion $ 65,847
Nov 30, 6 PM $ 0.0494
-0.06%
$ 4.94 billion $ 65,917
Nov 30, 5 PM $ 0.0495
+0.28%
$ 4.95 billion $ 69,110
Nov 30, 4 PM $ 0.0493
+0.54%
$ 4.93 billion $ 13,665
Nov 30, 3 PM $ 0.0491
+0.03%
$ 4.91 billion $ 68,301
Nov 30, 2 PM $ 0.0491
-0.49%
$ 4.91 billion $ 70,921
Nov 30, 1 PM $ 0.0493
-0.35%
$ 4.93 billion $ 70,836
Nov 30, 12 PM $ 0.0492
+0.11%
$ 4.92 billion $ 71,068
Nov 30, 11 AM $ 0.0491
+0.07%
$ 4.91 billion $ 71,777
Nov 30, 10 AM $ 0.0491
-0.22%
$ 4.91 billion $ 85,241
Nov 30, 9 AM $ 0.0492
-0.09%
$ 4.92 billion $ 32,297
Nov 30, 8 AM $ 0.0492
+0.12%
$ 4.92 billion $ 95,482
Nov 30, 7 AM $ 0.0491
+0.36%
$ 4.91 billion $ 95,408
Nov 30, 6 AM $ 0.049
+0.28%
$ 4.9 billion $ 95,028
Nov 30, 5 AM $ 0.0488
-0.35%
$ 4.88 billion $ 94,551
Nov 30, 4 AM $ 0.049
-0.02%
$ 4.9 billion $ 95,061
Nov 30, 3 AM $ 0.0489
-0.06%
$ 4.89 billion $ 94,405
Nov 30, 2 AM $ 0.049
-0.02%
$ 4.9 billion $ 97,422
Nov 30, 1 AM $ 0.049
+0.14%
$ 4.9 billion $ 97,430
Nov 30, 12 AM $ 0.049
-0.13%
$ 4.9 billion $ 44,987
Nov 29, 11 PM $ 0.049
+0.11%
$ 4.9 billion $ 44,270
Nov 29, 10 PM $ 0.0489
-0.06%
$ 4.89 billion $ 44,044
Nov 29, 9 PM $ 0.0489
+0.55%
$ 4.89 billion $ 47,453
Nov 29, 8 PM $ 0.0487
-1.16%
$ 4.87 billion $ 47,595
Nov 29, 7 PM $ 0.0493
+0.09%
$ 4.93 billion $ 43,699
Nov 29, 6 PM $ 0.0489
-0.38%
$ 4.89 billion $ 43,377
Nov 29, 5 PM $ 0.0492
+0.41%
$ 4.92 billion $ 40,030
Nov 29, 4 PM $ 0.049
-0.10%
$ 4.9 billion $ 42,319
Nov 29, 3 PM $ 0.049
+0.37%
$ 4.9 billion $ 96,636
Nov 29, 2 PM $ 0.0489
-0.08%
$ 4.89 billion $ 100,193
Nov 29, 1 PM $ 0.049
+0.12%
$ 4.9 billion $ 99,808
Nov 29, 12 PM $ 0.0489
+0.02%
$ 4.89 billion $ 97,451
Nov 29, 11 AM $ 0.0486
-0.35%
$ 4.86 billion $ 93,637
Nov 29, 10 AM $ 0.0488
-0.55%
$ 4.88 billion $ 93,790
Nov 29, 9 AM $ 0.049
+0.27%
$ 4.9 billion $ 85,860
Nov 29, 8 AM $ 0.0489
-0.83%
$ 4.89 billion $ 86,026
Nov 29, 7 AM $ 0.0494
+0.32%
$ 4.94 billion $ 80,232
Nov 29, 6 AM $ 0.0493
-0.92%
$ 4.93 billion $ 83,059
Nov 29, 5 AM $ 0.0498
+0.06%
$ 4.98 billion $ 83,330
Nov 29, 4 AM $ 0.0497
+0.30%
$ 4.97 billion $ 82,838
Nov 29, 3 AM $ 0.0496
+0.08%
$ 4.96 billion $ 83,813
Nov 29, 2 AM $ 0.0496
-0.26%
$ 4.96 billion $ 84,093
Nov 29, 1 AM $ 0.0497
+0.04%
$ 4.97 billion $ 84,285
Nov 29, 12 AM $ 0.0497
+0.02%
$ 4.97 billion $ 85,163
Nov 28, 11 PM $ 0.0497
+0.17%
$ 4.97 billion $ 82,977
Nov 28, 10 PM $ 0.0494
-0.34%
$ 4.94 billion $ 29,644
Nov 28, 9 PM $ 0.0496
-0.22%
$ 4.96 billion $ 79,953