Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.0346
-0.73%
$3.46 billion $34,183
Jun 7, 6 PM $0.0349
-0.20%
$3.49 billion $34,776
Jun 7, 5 PM $0.035
+0.17%
$3.5 billion $35,325
Jun 7, 4 PM $0.0349
-3.73%
$3.49 billion $34,800
Jun 7, 3 PM $0.0362
+1.13%
$3.62 billion $33,587
Jun 7, 2 PM $0.0359
+1.47%
$3.59 billion $33,359
Jun 7, 1 PM $0.0352
-0.14%
$3.52 billion $32,444
Jun 7, 12 PM $0.0352
-1.49%
$3.52 billion $34,298
Jun 7, 11 AM $0.0357
-0.07%
$3.57 billion $32,081
Jun 7, 10 AM $0.0363
-0.36%
$3.63 billion $34,279
Jun 7, 9 AM $0.0363
+3.63%
$3.63 billion $38,362
Jun 7, 8 AM $0.0351
+0.47%
$3.51 billion $38,150
Jun 7, 7 AM $0.0349
+0.95%
$3.49 billion $34,489
Jun 7, 6 AM $0.0349
-0.37%
$3.49 billion $32,903
Jun 7, 5 AM $0.0351
+0.31%
$3.51 billion $32,702
Jun 7, 4 AM $0.0354
-1.81%
$3.54 billion $34,641
Jun 7, 3 AM $0.0361
+3.02%
$3.61 billion $34,701
Jun 7, 2 AM $0.035
-2.12%
$3.5 billion $33,111
Jun 7, 1 AM $0.0358
+1.86%
$3.58 billion $35,329
Jun 7, 12 AM $0.0352
-0.04%
$3.52 billion $36,026
Jun 6, 11 PM $0.0351
-0.11%
$3.51 billion $35,948
Jun 6, 10 PM $0.035
-0.19%
$3.5 billion $34,083
Jun 6, 9 PM $0.0351
-0.40%
$3.51 billion $35,243
Jun 6, 8 PM $0.0355
+0.65%
$3.55 billion $34,947
Jun 6, 7 PM $0.0352
+0.22%
$3.52 billion $35,407
Jun 6, 6 PM $0.0352
+1.16%
$3.52 billion $35,316
Jun 6, 5 PM $0.0349
-1.05%
$3.49 billion $35,000
Jun 6, 4 PM $0.0352
-0.11%
$3.52 billion $34,363
Jun 6, 3 PM $0.0352
+0.09%
$3.52 billion $33,357
Jun 6, 2 PM $0.0348
-1.50%
$3.48 billion $35,801
Jun 6, 1 PM $0.0354
-0.43%
$3.54 billion $36,708
Jun 6, 12 PM $0.035
-1.51%
$3.5 billion $36,092
Jun 6, 11 AM $0.0355
+1.19%
$3.55 billion $33,478
Jun 6, 10 AM $0.0352
+1.19%
$3.52 billion $32,237
Jun 6, 9 AM $0.035
-2.83%
$3.5 billion $26,096
Jun 6, 8 AM $0.036
+0.19%
$3.6 billion $26,011
Jun 6, 7 AM $0.0355
-0.43%
$3.55 billion $27,427
Jun 6, 6 AM $0.0359
+1.85%
$3.59 billion $25,726
Jun 6, 5 AM $0.0353
+1.21%
$3.53 billion $26,328
Jun 6, 4 AM $0.0348
-1.28%
$3.48 billion $25,550
Jun 6, 3 AM $0.0352
+0.85%
$3.52 billion $26,980
Jun 6, 2 AM $0.0349
-2.42%
$3.49 billion $26,229
Jun 6, 1 AM $0.0358
+1.49%
$3.58 billion $27,045
Jun 6, 12 AM $0.0353
+2.79%
$3.53 billion $27,177
Jun 5, 11 PM $0.0346
-0.85%
$3.46 billion $27,179
Jun 5, 10 PM $0.0349
-2.41%
$3.49 billion $25,556
Jun 5, 9 PM $0.0362
-1.24%
$3.62 billion $25,543
Jun 5, 8 PM $0.0361
+2.74%
$3.61 billion $25,282
Jun 5, 7 PM $0.0344
+0.17%
$3.44 billion $23,245
Jun 5, 6 PM $0.0344
-1.49%
$3.44 billion $25,078