Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $0.0353
+0.33%
$3.53 billion $25,037
Jun 5, 4 PM $0.0354
+0.92%
$3.54 billion $24,894
Jun 5, 3 PM $0.0353
-0.92%
$3.53 billion $33,585
Jun 5, 2 PM $0.0355
+0.98%
$3.55 billion $31,078
Jun 5, 1 PM $0.0355
-1.34%
$3.55 billion $30,737
Jun 5, 12 PM $0.0357
+0.53%
$3.57 billion $33,291
Jun 5, 11 AM $0.0357
-0.95%
$3.57 billion $35,391
Jun 5, 10 AM $0.036
-0.18%
$3.6 billion $35,317
Jun 5, 9 AM $0.0362
+1.23%
$3.62 billion $38,697
Jun 5, 8 AM $0.0356
+1.07%
$3.56 billion $38,317
Jun 5, 7 AM $0.0353
-0.43%
$3.53 billion $26,709
Jun 5, 6 AM $0.0352
-1.72%
$3.52 billion $33,568
Jun 5, 5 AM $0.0358
-0.62%
$3.58 billion $33,501
Jun 5, 4 AM $0.0361
+2.62%
$3.61 billion $32,291
Jun 5, 3 AM $0.0352
-3.22%
$3.52 billion $20,208
Jun 5, 2 AM $0.0367
+1.63%
$3.67 billion $28,634
Jun 5, 1 AM $0.036
-0.15%
$3.6 billion $45,220
Jun 5, 12 AM $0.0362
+1.54%
$3.62 billion $44,848
Jun 4, 11 PM $0.0355
-1.28%
$3.55 billion $43,072
Jun 4, 10 PM $0.0359
-0.46%
$3.59 billion $33,444
Jun 4, 9 PM $0.0362
-0.05%
$3.62 billion $33,827
Jun 4, 8 PM $0.0361
+0.31%
$3.61 billion $34,269
Jun 4, 7 PM $0.0359
+0.12%
$3.59 billion $33,879
Jun 4, 6 PM $0.0357
+0.50%
$3.57 billion $33,711
Jun 4, 5 PM $0.0354
-0.72%
$3.54 billion $43,489
Jun 4, 4 PM $0.0356
-1.50%
$3.56 billion $42,812
Jun 4, 3 PM $0.0362
+0.14%
$3.62 billion $43,949
Jun 4, 2 PM $0.0364
-0.13%
$3.64 billion $45,134
Jun 4, 1 PM $0.0365
-0.91%
$3.65 billion $46,590
Jun 4, 12 PM $0.0366
+2.68%
$3.66 billion $45,989
Jun 4, 11 AM $0.0357
-0.52%
$3.57 billion $35,151
Jun 4, 10 AM $0.0359
+0.56%
$3.59 billion $31,896
Jun 4, 9 AM $0.0357
+1.26%
$3.57 billion $29,890
Jun 4, 8 AM $0.0351
-3.73%
$3.51 billion $29,147
Jun 4, 7 AM $0.0365
-0.37%
$3.65 billion $27,684
Jun 4, 6 AM $0.0366
+0.76%
$3.66 billion $28,575
Jun 4, 5 AM $0.036
-1.87%
$3.6 billion $29,097
Jun 4, 4 AM $0.0367
+0.06%
$3.67 billion $30,079
Jun 4, 3 AM $0.0367
+2.02%
$3.67 billion $30,717
Jun 4, 2 AM $0.0359
+0.60%
$3.59 billion $29,438
Jun 4, 1 AM $0.0355
-2.31%
$3.55 billion $21,137
Jun 4, 12 AM $0.0363
-1.35%
$3.63 billion $15,323
Jun 3, 11 PM $0.0369
-0.45%
$3.69 billion $16,981
Jun 3, 10 PM $0.0371
+0.36%
$3.71 billion $19,821
Jun 3, 9 PM $0.0367
+0.19%
$3.67 billion $19,911
Jun 3, 8 PM $0.0366
+0.61%
$3.66 billion $22,044
Jun 3, 7 PM $0.0363
-1.18%
$3.63 billion $21,951
Jun 3, 6 PM $0.0367
-0.33%
$3.67 billion $22,028
Jun 3, 5 PM $0.0368
+0.27%
$3.68 billion $22,820
Jun 3, 4 PM $0.0366
-2.66%
$3.66 billion $22,879