Atoshi Historical Data

ATOS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0494
-0.34%
$ 4.94 billion $ 29,644
Nov 28, 9 PM $ 0.0496
-0.22%
$ 4.96 billion $ 79,953
Nov 28, 8 PM $ 0.0497
+0.08%
$ 4.97 billion $ 79,901
Nov 28, 7 PM $ 0.0497
+0.28%
$ 4.97 billion $ 79,877
Nov 28, 6 PM $ 0.0494
-1.01%
$ 4.94 billion $ 79,808
Nov 28, 5 PM $ 0.0499
-0.13%
$ 4.99 billion $ 80,001
Nov 28, 4 PM $ 0.0499
-0.75%
$ 4.99 billion $ 80,476
Nov 28, 3 PM $ 0.0504
+0.33%
$ 5.04 billion $ 78,667
Nov 28, 2 PM $ 0.0504
+0.20%
$ 5.04 billion $ 77,655
Nov 28, 1 PM $ 0.0503
+0.70%
$ 5.03 billion $ 77,308
Nov 28, 12 PM $ 0.0499
+0.04%
$ 4.99 billion $ 77,456
Nov 28, 11 AM $ 0.0498
+0.34%
$ 4.98 billion $ 77,255
Nov 28, 10 AM $ 0.0496
-0.02%
$ 4.96 billion $ 75,289
Nov 28, 9 AM $ 0.0496
-0.11%
$ 4.96 billion $ 75,310
Nov 28, 8 AM $ 0.05
+0.72%
$ 5 billion $ 72,188
Nov 28, 7 AM $ 0.0498
+0.63%
$ 4.98 billion $ 72,640
Nov 28, 6 AM $ 0.0495
-0.78%
$ 4.95 billion $ 73,010
Nov 28, 5 AM $ 0.05
+0.37%
$ 5 billion $ 74,168
Nov 28, 4 AM $ 0.0498
+1.02%
$ 4.98 billion $ 74,068
Nov 28, 3 AM $ 0.0493
+0.01%
$ 4.93 billion $ 73,507
Nov 28, 2 AM $ 0.0493
-0.40%
$ 4.93 billion $ 99,128
Nov 28, 1 AM $ 0.0495
-0.29%
$ 4.95 billion $ 44,635
Nov 28, 12 AM $ 0.0497
+0.11%
$ 4.97 billion $ 42,949
Nov 27, 11 PM $ 0.0496
-0.05%
$ 4.96 billion $ 95,275
Nov 27, 10 PM $ 0.0498
-0.25%
$ 4.98 billion $ 96,921
Nov 27, 9 PM $ 0.0499
-0.30%
$ 4.99 billion $ 96,611
Nov 27, 8 PM $ 0.05
+0.13%
$ 5 billion $ 96,597
Nov 27, 7 PM $ 0.0497
-0.05%
$ 4.97 billion $ 100,583
Nov 27, 6 PM $ 0.0496
+0.09%
$ 4.96 billion $ 100,518
Nov 27, 5 PM $ 0.0496
-0.13%
$ 4.96 billion $ 100,603
Nov 27, 4 PM $ 0.0497
+0.82%
$ 4.97 billion $ 102,824
Nov 27, 3 PM $ 0.0493
+0.19%
$ 4.93 billion $ 101,992
Nov 27, 2 PM $ 0.0492
-0.22%
$ 4.92 billion $ 101,747
Nov 27, 1 PM $ 0.0492
-0.80%
$ 4.92 billion $ 97,925
Nov 27, 12 PM $ 0.0497
-0.28%
$ 4.97 billion $ 97,650
Nov 27, 11 AM $ 0.05
+0.22%
$ 5 billion $ 97,794
Nov 27, 10 AM $ 0.0498
-0.56%
$ 4.98 billion $ 97,458
Nov 27, 9 AM $ 0.0501
+0.63%
$ 5.01 billion $ 97,569
Nov 27, 8 AM $ 0.0498
-0.08%
$ 4.98 billion $ 97,601
Nov 27, 7 AM $ 0.0498
-0.05%
$ 4.98 billion $ 95,090
Nov 27, 6 AM $ 0.0499
+0.20%
$ 4.99 billion $ 94,975
Nov 27, 5 AM $ 0.05
-0.04%
$ 5 billion $ 92,221
Nov 27, 4 AM $ 0.0499
+0.69%
$ 4.99 billion $ 92,262
Nov 27, 3 AM $ 0.0497
-0.45%
$ 4.97 billion $ 96,069
Nov 27, 2 AM $ 0.0499
+1.28%
$ 4.99 billion $ 100,025
Nov 27, 1 AM $ 0.0492
+0.33%
$ 4.92 billion $ 72,750
Nov 27, 12 AM $ 0.0494
-0.06%
$ 4.94 billion $ 72,768
Nov 26, 11 PM $ 0.0494
-0.23%
$ 4.94 billion $ 73,695
Nov 26, 10 PM $ 0.0495
+0.51%
$ 4.95 billion $ 72,392
Nov 26, 9 PM $ 0.0493
-0.50%
$ 4.93 billion $ 71,813