Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.0384
+0.41%
$3.84 billion $37,506
Apr 16, 11 PM $0.0383
+2.24%
$3.83 billion $37,396
Apr 16, 10 PM $0.0379
-0.55%
$3.79 billion $35,235
Apr 16, 9 PM $0.0381
+0.27%
$3.81 billion $34,959
Apr 16, 8 PM $0.0382
+2.02%
$3.82 billion $33,148
Apr 16, 7 PM $0.0373
-4.37%
$3.73 billion $31,251
Apr 16, 6 PM $0.0387
+0.61%
$3.87 billion $25,553
Apr 16, 5 PM $0.0384
+0.54%
$3.84 billion $25,196
Apr 16, 4 PM $0.0381
+1.18%
$3.81 billion $24,516
Apr 16, 3 PM $0.0384
+0.29%
$3.84 billion $24,161
Apr 16, 2 PM $0.0383
+0.52%
$3.83 billion $22,942
Apr 16, 1 PM $0.0381
-0.38%
$3.81 billion $22,003
Apr 16, 12 PM $0.0382
-2.48%
$3.82 billion $18,959
Apr 16, 11 AM $0.0386
-0.05%
$3.86 billion $15,249
Apr 16, 10 AM $0.0387
-0.30%
$3.87 billion $14,833
Apr 16, 9 AM $0.0389
-1.19%
$3.89 billion $14,845
Apr 16, 8 AM $0.0393
+2.07%
$3.93 billion $15,368
Apr 16, 7 AM $0.0386
-0.64%
$3.86 billion $17,248
Apr 16, 6 AM $0.039
+0.07%
$3.9 billion $17,221
Apr 16, 5 AM $0.039
-0.88%
$3.9 billion $18,283
Apr 16, 4 AM $0.0394
-0.06%
$3.94 billion $18,692
Apr 16, 3 AM $0.0394
-0.43%
$3.94 billion $21,135
Apr 16, 2 AM $0.0396
+1.57%
$3.96 billion $18,808
Apr 16, 1 AM $0.0389
+0.08%
$3.89 billion $17,262
Apr 16, 12 AM $0.0389
-0.12%
$3.89 billion $17,845
Apr 15, 11 PM $0.0388
+0.65%
$3.88 billion $22,367
Apr 15, 10 PM $0.0386
+2.05%
$3.86 billion $26,436
Apr 15, 9 PM $0.0383
-0.59%
$3.83 billion $25,198
Apr 15, 8 PM $0.0384
-0.92%
$3.84 billion $25,334
Apr 15, 7 PM $0.0387
+0.66%
$3.87 billion $25,754
Apr 15, 6 PM $0.0383
-0.22%
$3.83 billion $25,605
Apr 15, 5 PM $0.0383
-1.36%
$3.83 billion $25,073
Apr 15, 4 PM $0.039
+0.55%
$3.9 billion $24,832
Apr 15, 3 PM $0.0387
-0.34%
$3.87 billion $24,688
Apr 15, 2 PM $0.0388
-0.30%
$3.88 billion $24,819
Apr 15, 1 PM $0.0389
-0.62%
$3.89 billion $25,291
Apr 15, 12 PM $0.0392
+1.52%
$3.92 billion $25,352
Apr 15, 11 AM $0.0385
+0.44%
$3.85 billion $24,532
Apr 15, 10 AM $0.0383
-0.19%
$3.83 billion $23,978
Apr 15, 9 AM $0.0384
-0.41%
$3.84 billion $24,701
Apr 15, 8 AM $0.0386
-0.16%
$3.86 billion $24,033
Apr 15, 7 AM $0.0387
-0.68%
$3.87 billion $21,954
Apr 15, 6 AM $0.0388
-0.08%
$3.88 billion $22,341
Apr 15, 5 AM $0.0389
-0.47%
$3.89 billion $22,563
Apr 15, 4 AM $0.039
+0.39%
$3.9 billion $24,945
Apr 15, 3 AM $0.0392
+1.69%
$3.92 billion $24,865
Apr 15, 2 AM $0.0387
+0.06%
$3.87 billion $26,262
Apr 15, 1 AM $0.0387
+0.38%
$3.87 billion $26,617
Apr 15, 12 AM $0.0383
-0.67%
$3.83 billion $26,225
Apr 14, 11 PM $0.0386
+1.61%
$3.86 billion $28,548