Atoshi Historical Data

ATOS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0439
+0.73%
$ 4.39 billion $ 21,015
Mar 6, 5 PM $ 0.0436
-0.69%
$ 4.36 billion $ 21,386
Mar 6, 4 PM $ 0.0439
+0.36%
$ 4.39 billion $ 27,826
Mar 6, 3 PM $ 0.0442
+1.21%
$ 4.42 billion $ 28,042
Mar 6, 2 PM $ 0.0436
-2.55%
$ 4.36 billion $ 20,137
Mar 6, 1 PM $ 0.0448
+0.02%
$ 4.48 billion $ 17,448
Mar 6, 12 PM $ 0.0448
+0.11%
$ 4.48 billion $ 16,478
Mar 6, 11 AM $ 0.0451
-0.09%
$ 4.51 billion $ 16,274
Mar 6, 10 AM $ 0.045
+0.45%
$ 4.5 billion $ 16,947
Mar 6, 9 AM $ 0.0447
-1.16%
$ 4.47 billion $ 15,215
Mar 6, 8 AM $ 0.0452
-0.24%
$ 4.52 billion $ 21,527
Mar 6, 7 AM $ 0.0453
+0.38%
$ 4.53 billion $ 21,666
Mar 6, 6 AM $ 0.0451
+0.43%
$ 4.51 billion $ 21,871
Mar 6, 5 AM $ 0.045
-0.18%
$ 4.5 billion $ 22,316
Mar 6, 4 AM $ 0.0451
-0.43%
$ 4.51 billion $ 22,367
Mar 6, 3 AM $ 0.0454
+0.08%
$ 4.54 billion $ 22,408
Mar 6, 2 AM $ 0.0456
+0.00%
$ 4.56 billion $ 21,604
Mar 6, 1 AM $ 0.0454
+0.38%
$ 4.54 billion $ 17,444
Mar 6, 12 AM $ 0.0453
-0.10%
$ 4.53 billion $ 17,727
Mar 5, 11 PM $ 0.0454
-0.24%
$ 4.54 billion $ 18,156
Mar 5, 10 PM $ 0.0454
+0.08%
$ 4.54 billion $ 18,113
Mar 5, 9 PM $ 0.0455
-0.34%
$ 4.55 billion $ 18,244
Mar 5, 8 PM $ 0.0457
+0.94%
$ 4.57 billion $ 18,187
Mar 5, 7 PM $ 0.0452
+0.11%
$ 4.52 billion $ 17,667
Mar 5, 6 PM $ 0.0451
+0.57%
$ 4.51 billion $ 17,982
Mar 5, 5 PM $ 0.0449
-0.28%
$ 4.49 billion $ 17,939
Mar 5, 4 PM $ 0.045
+0.08%
$ 4.5 billion $ 19,039
Mar 5, 3 PM $ 0.0447
-1.55%
$ 4.47 billion $ 12,558
Mar 5, 2 PM $ 0.0457
-0.01%
$ 4.57 billion $ 14,468
Mar 5, 1 PM $ 0.0454
-1.21%
$ 4.54 billion $ 17,802
Mar 5, 12 PM $ 0.0458
-0.39%
$ 4.58 billion $ 21,524
Mar 5, 11 AM $ 0.0461
-0.62%
$ 4.61 billion $ 23,258
Mar 5, 10 AM $ 0.0463
+0.84%
$ 4.63 billion $ 27,554
Mar 5, 9 AM $ 0.046
+0.78%
$ 4.6 billion $ 27,485
Mar 5, 8 AM $ 0.0455
+0.78%
$ 4.55 billion $ 22,064
Mar 5, 7 AM $ 0.0454
-0.42%
$ 4.54 billion $ 22,142
Mar 5, 6 AM $ 0.0454
+0.09%
$ 4.54 billion $ 21,809
Mar 5, 5 AM $ 0.0453
-0.83%
$ 4.53 billion $ 21,693
Mar 5, 4 AM $ 0.0457
+0.88%
$ 4.57 billion $ 30,420
Mar 5, 3 AM $ 0.0453
-0.39%
$ 4.53 billion $ 33,574
Mar 5, 2 AM $ 0.0455
+0.40%
$ 4.55 billion $ 34,544
Mar 5, 1 AM $ 0.0456
-0.34%
$ 4.56 billion $ 34,337
Mar 5, 12 AM $ 0.0457
+0.33%
$ 4.57 billion $ 34,283
Mar 4, 11 PM $ 0.0456
-0.59%
$ 4.56 billion $ 33,834
Mar 4, 10 PM $ 0.0459
-0.87%
$ 4.59 billion $ 35,158
Mar 4, 9 PM $ 0.0463
-0.73%
$ 4.63 billion $ 36,706
Mar 4, 8 PM $ 0.0467
-0.36%
$ 4.67 billion $ 36,823
Mar 4, 7 PM $ 0.0469
+0.91%
$ 4.69 billion $ 36,834
Mar 4, 6 PM $ 0.0463
-0.13%
$ 4.63 billion $ 39,917
Mar 4, 5 PM $ 0.0461
-0.47%
$ 4.61 billion $ 38,236