Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.0366
-2.66%
$3.66 billion $22,879
Jun 3, 3 PM $0.0377
+2.57%
$3.77 billion $23,196
Jun 3, 2 PM $0.0367
-0.07%
$3.67 billion $21,581
Jun 3, 1 PM $0.0366
-1.36%
$3.66 billion $19,695
Jun 3, 12 PM $0.0371
-0.25%
$3.71 billion $21,013
Jun 3, 11 AM $0.0373
-0.51%
$3.73 billion $21,169
Jun 3, 10 AM $0.0375
+0.49%
$3.75 billion $21,357
Jun 3, 9 AM $0.0375
-0.04%
$3.75 billion $23,040
Jun 3, 8 AM $0.0374
-0.01%
$3.74 billion $23,024
Jun 3, 7 AM $0.0374
-0.11%
$3.74 billion $23,629
Jun 3, 6 AM $0.0373
-0.06%
$3.73 billion $24,442
Jun 3, 5 AM $0.0372
-0.02%
$3.72 billion $29,684
Jun 3, 4 AM $0.0372
-0.15%
$3.72 billion $29,380
Jun 3, 3 AM $0.0375
+1.31%
$3.75 billion $40,352
Jun 3, 2 AM $0.037
-0.24%
$3.7 billion $47,036
Jun 3, 1 AM $0.0371
+2.41%
$3.71 billion $53,164
Jun 3, 12 AM $0.0362
+1.31%
$3.62 billion $49,185
Jun 2, 11 PM $0.0357
-0.37%
$3.57 billion $48,113
Jun 2, 10 PM $0.0359
+1.13%
$3.59 billion $46,114
Jun 2, 9 PM $0.0355
-3.97%
$3.55 billion $44,567
Jun 2, 8 PM $0.0369
+0.82%
$3.69 billion $41,457
Jun 2, 7 PM $0.0367
-0.36%
$3.67 billion $41,080
Jun 2, 6 PM $0.0369
-0.39%
$3.69 billion $41,203
Jun 2, 5 PM $0.0372
+0.77%
$3.72 billion $41,740
Jun 2, 4 PM $0.0369
+0.62%
$3.69 billion $42,130
Jun 2, 3 PM $0.0369
+0.96%
$3.69 billion $41,750
Jun 2, 2 PM $0.0367
-2.27%
$3.67 billion $42,730
Jun 2, 1 PM $0.0376
+0.79%
$3.76 billion $42,360
Jun 2, 12 PM $0.0373
+1.20%
$3.73 billion $41,580
Jun 2, 11 AM $0.0368
-0.11%
$3.68 billion $42,535
Jun 2, 10 AM $0.0368
+0.09%
$3.68 billion $42,114
Jun 2, 9 AM $0.0368
+0.20%
$3.68 billion $42,391
Jun 2, 8 AM $0.0365
+0.05%
$3.65 billion $41,974
Jun 2, 7 AM $0.0364
+0.62%
$3.64 billion $41,758
Jun 2, 6 AM $0.0362
-1.68%
$3.62 billion $40,709
Jun 2, 5 AM $0.0367
+0.87%
$3.67 billion $39,597
Jun 2, 4 AM $0.0364
+0.50%
$3.64 billion $36,490
Jun 2, 3 AM $0.0367
+1.01%
$3.67 billion $22,685
Jun 2, 2 AM $0.0364
-2.77%
$3.64 billion $11,222
Jun 2, 1 AM $0.0374
-0.65%
$3.74 billion $4,800
Jun 2, 12 AM $0.0377
-0.24%
$3.77 billion $4,911
Jun 1, 11 PM $0.0377
-0.03%
$3.77 billion $5,107
Jun 1, 10 PM $0.0379
+0.08%
$3.79 billion $4,858
Jun 1, 9 PM $0.0379
-0.63%
$3.79 billion $4,864
Jun 1, 8 PM $0.0381
+0.15%
$3.81 billion $9,759
Jun 1, 7 PM $0.038
+0.72%
$3.8 billion $9,734
Jun 1, 6 PM $0.0378
-0.12%
$3.78 billion $9,633
Jun 1, 5 PM $0.0377
+0.78%
$3.77 billion $9,589
Jun 1, 4 PM $0.0374
+1.36%
$3.74 billion $10,061
Jun 1, 3 PM $0.0374
+0.21%
$3.74 billion $9,117