Atoshi Historical Data

ATOS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0495
+0.51%
$ 4.95 billion $ 72,392
Nov 26, 9 PM $ 0.0493
-0.50%
$ 4.93 billion $ 71,813
Nov 26, 8 PM $ 0.0496
-0.12%
$ 4.96 billion $ 71,824
Nov 26, 7 PM $ 0.0496
-0.06%
$ 4.96 billion $ 71,531
Nov 26, 6 PM $ 0.0499
-0.25%
$ 4.99 billion $ 67,812
Nov 26, 5 PM $ 0.0492
+1.15%
$ 4.92 billion $ 62,908
Nov 26, 4 PM $ 0.0486
+1.28%
$ 4.86 billion $ 62,863
Nov 26, 3 PM $ 0.0484
+1.21%
$ 4.84 billion $ 60,098
Nov 26, 2 PM $ 0.0478
+0.03%
$ 4.78 billion $ 60,113
Nov 26, 1 PM $ 0.0477
-0.33%
$ 4.77 billion $ 60,255
Nov 26, 12 PM $ 0.0478
-0.42%
$ 4.78 billion $ 60,667
Nov 26, 11 AM $ 0.048
+0.65%
$ 4.8 billion $ 60,581
Nov 26, 10 AM $ 0.0477
+0.16%
$ 4.77 billion $ 61,568
Nov 26, 9 AM $ 0.0476
-0.67%
$ 4.76 billion $ 62,154
Nov 26, 8 AM $ 0.048
-0.88%
$ 4.8 billion $ 62,802
Nov 26, 7 AM $ 0.0485
+0.73%
$ 4.85 billion $ 66,662
Nov 26, 6 AM $ 0.0482
+0.26%
$ 4.82 billion $ 67,619
Nov 26, 5 AM $ 0.048
+0.41%
$ 4.8 billion $ 74,785
Nov 26, 4 AM $ 0.0478
-0.16%
$ 4.78 billion $ 72,875
Nov 26, 3 AM $ 0.0482
+0.60%
$ 4.82 billion $ 71,061
Nov 26, 2 AM $ 0.0479
-0.36%
$ 4.79 billion $ 70,961
Nov 26, 1 AM $ 0.048
+0.28%
$ 4.8 billion $ 66,580
Nov 26, 12 AM $ 0.0478
-0.84%
$ 4.78 billion $ 66,615
Nov 25, 11 PM $ 0.0482
+1.14%
$ 4.82 billion $ 65,555
Nov 25, 10 PM $ 0.0476
-1.11%
$ 4.76 billion $ 66,480
Nov 25, 9 PM $ 0.0481
+0.08%
$ 4.81 billion $ 66,277
Nov 25, 8 PM $ 0.0481
+1.15%
$ 4.81 billion $ 68,527
Nov 25, 7 PM $ 0.0472
-1.93%
$ 4.72 billion $ 68,486
Nov 25, 6 PM $ 0.0485
+0.31%
$ 4.85 billion $ 68,985
Nov 25, 5 PM $ 0.0482
+1.53%
$ 4.82 billion $ 69,712
Nov 25, 4 PM $ 0.0475
+0.24%
$ 4.75 billion $ 69,546
Nov 25, 3 PM $ 0.0478
+1.30%
$ 4.78 billion $ 69,495
Nov 25, 2 PM $ 0.0476
+0.14%
$ 4.76 billion $ 68,472
Nov 25, 1 PM $ 0.048
-0.16%
$ 4.8 billion $ 71,192
Nov 25, 12 PM $ 0.048
+1.40%
$ 4.8 billion $ 70,855
Nov 25, 11 AM $ 0.0473
+0.27%
$ 4.73 billion $ 71,145
Nov 25, 10 AM $ 0.0471
+0.74%
$ 4.71 billion $ 70,555
Nov 25, 9 AM $ 0.0467
-0.84%
$ 4.67 billion $ 86,693
Nov 25, 8 AM $ 0.0471
-0.22%
$ 4.71 billion $ 118,780
Nov 25, 7 AM $ 0.0472
+0.50%
$ 4.72 billion $ 116,678
Nov 25, 6 AM $ 0.0469
-1.48%
$ 4.69 billion $ 106,611
Nov 25, 5 AM $ 0.048
-0.08%
$ 4.8 billion $ 99,109
Nov 25, 4 AM $ 0.048
+0.65%
$ 4.8 billion $ 98,880
Nov 25, 3 AM $ 0.0478
-0.02%
$ 4.78 billion $ 103,951
Nov 25, 2 AM $ 0.0475
-0.75%
$ 4.75 billion $ 103,451
Nov 25, 1 AM $ 0.0479
-0.63%
$ 4.79 billion $ 103,588
Nov 25, 12 AM $ 0.0481
-0.64%
$ 4.81 billion $ 105,043
Nov 24, 11 PM $ 0.0484
+0.43%
$ 4.84 billion $ 107,447
Nov 24, 10 PM $ 0.0484
+0.35%
$ 4.84 billion $ 106,523
Nov 24, 9 PM $ 0.0486
-0.59%
$ 4.86 billion $ 104,316