Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0374
+0.21%
$3.74 billion $9,117
Jun 1, 2 PM $0.0373
-1.18%
$3.73 billion $8,408
Jun 1, 1 PM $0.0378
-0.20%
$3.78 billion $9,076
Jun 1, 12 PM $0.038
+0.03%
$3.8 billion $10,641
Jun 1, 11 AM $0.038
-0.04%
$3.8 billion $11,484
Jun 1, 10 AM $0.0379
-0.15%
$3.79 billion $10,062
Jun 1, 9 AM $0.0376
+1.47%
$3.76 billion $9,633
Jun 1, 8 AM $0.0371
-0.42%
$3.71 billion $9,761
Jun 1, 7 AM $0.0373
-0.18%
$3.73 billion $11,630
Jun 1, 6 AM $0.0373
-0.51%
$3.73 billion $11,638
Jun 1, 5 AM $0.0375
-0.15%
$3.75 billion $11,661
Jun 1, 4 AM $0.0376
-0.56%
$3.76 billion $12,355
Jun 1, 3 AM $0.0373
-0.51%
$3.73 billion $11,913
Jun 1, 2 AM $0.0374
+0.10%
$3.74 billion $10,480
Jun 1, 1 AM $0.0374
-2.43%
$3.74 billion $10,062
Jun 1, 12 AM $0.038
+0.47%
$3.8 billion $9,522
May 31, 11 PM $0.0378
-1.63%
$3.78 billion $9,899
May 31, 10 PM $0.0385
+0.04%
$3.85 billion $9,783
May 31, 9 PM $0.0384
+0.18%
$3.84 billion $11,210
May 31, 8 PM $0.0382
+0.21%
$3.82 billion $11,211
May 31, 7 PM $0.0381
+0.36%
$3.81 billion $11,157
May 31, 6 PM $0.038
-0.13%
$3.8 billion $11,349
May 31, 5 PM $0.038
+0.23%
$3.8 billion $11,602
May 31, 4 PM $0.038
+0.48%
$3.8 billion $11,180
May 31, 3 PM $0.0378
+0.14%
$3.78 billion $11,210
May 31, 2 PM $0.0378
-0.57%
$3.78 billion $11,216
May 31, 1 PM $0.038
-1.16%
$3.8 billion $11,218
May 31, 12 PM $0.038
-0.70%
$3.8 billion $10,096
May 31, 11 AM $0.0385
+0.22%
$3.85 billion $7,743
May 31, 10 AM $0.0385
+0.23%
$3.85 billion $8,959
May 31, 9 AM $0.0385
+0.10%
$3.85 billion $8,997
May 31, 8 AM $0.0378
+0.19%
$3.78 billion $9,515
May 31, 7 AM $0.0378
-0.07%
$3.78 billion $8,968
May 31, 6 AM $0.038
-0.01%
$3.8 billion $8,733
May 31, 5 AM $0.0381
-0.26%
$3.81 billion $8,707
May 31, 4 AM $0.0382
-0.48%
$3.82 billion $7,453
May 31, 3 AM $0.0384
+0.07%
$3.84 billion $7,592
May 31, 2 AM $0.0383
+0.38%
$3.83 billion $8,118
May 31, 1 AM $0.0382
+0.32%
$3.82 billion $8,373
May 31, 12 AM $0.0381
-0.37%
$3.81 billion $7,869
May 30, 11 PM $0.0383
-0.02%
$3.83 billion $7,452
May 30, 10 PM $0.0383
+0.26%
$3.83 billion $7,722
May 30, 9 PM $0.0382
+0.73%
$3.82 billion $6,246
May 30, 8 PM $0.038
-0.24%
$3.8 billion $6,238
May 30, 7 PM $0.038
+0.13%
$3.8 billion $6,147
May 30, 6 PM $0.0383
+1.97%
$3.83 billion $6,199
May 30, 5 PM $0.0375
-1.77%
$3.75 billion $5,546
May 30, 4 PM $0.0382
+0.05%
$3.82 billion $4,252
May 30, 3 PM $0.0382
+0.14%
$3.82 billion $7,703
May 30, 2 PM $0.0382
+0.45%
$3.82 billion $11,672