Atoshi Historical Data

ATOS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0486
-0.59%
$ 4.86 billion $ 104,316
Nov 24, 8 PM $ 0.0488
-0.26%
$ 4.88 billion $ 103,750
Nov 24, 7 PM $ 0.0492
+0.78%
$ 4.92 billion $ 99,986
Nov 24, 6 PM $ 0.0487
+0.01%
$ 4.87 billion $ 98,196
Nov 24, 5 PM $ 0.0486
+1.41%
$ 4.86 billion $ 96,754
Nov 24, 4 PM $ 0.0476
+0.81%
$ 4.76 billion $ 95,981
Nov 24, 3 PM $ 0.0469
+0.44%
$ 4.69 billion $ 95,136
Nov 24, 2 PM $ 0.0469
-0.11%
$ 4.69 billion $ 94,942
Nov 24, 1 PM $ 0.0469
+0.85%
$ 4.69 billion $ 94,012
Nov 24, 12 PM $ 0.0465
+0.27%
$ 4.65 billion $ 92,046
Nov 24, 11 AM $ 0.0463
-0.08%
$ 4.63 billion $ 90,714
Nov 24, 10 AM $ 0.0463
+0.25%
$ 4.63 billion $ 90,686
Nov 24, 9 AM $ 0.0462
-1.20%
$ 4.62 billion $ 86,263
Nov 24, 8 AM $ 0.0467
-3.28%
$ 4.67 billion $ 65,055
Nov 24, 7 AM $ 0.0482
-0.20%
$ 4.82 billion $ 96,513
Nov 24, 6 AM $ 0.0484
-1.41%
$ 4.84 billion $ 96,593
Nov 24, 5 AM $ 0.0491
+1.55%
$ 4.91 billion $ 95,766
Nov 24, 4 AM $ 0.0483
-0.58%
$ 4.83 billion $ 96,555
Nov 24, 3 AM $ 0.0488
+0.17%
$ 4.88 billion $ 99,345
Nov 24, 2 AM $ 0.0489
+1.99%
$ 4.89 billion $ 102,060
Nov 24, 1 AM $ 0.048
+0.17%
$ 4.8 billion $ 98,964
Nov 24, 12 AM $ 0.0479
-0.77%
$ 4.79 billion $ 96,860
Nov 23, 11 PM $ 0.0482
-0.12%
$ 4.82 billion $ 28,183
Nov 23, 10 PM $ 0.0483
+0.20%
$ 4.83 billion $ 26,473
Nov 23, 9 PM $ 0.0484
+0.36%
$ 4.84 billion $ 26,428
Nov 23, 8 PM $ 0.0482
-0.01%
$ 4.82 billion $ 26,222
Nov 23, 7 PM $ 0.0482
+0.64%
$ 4.82 billion $ 26,115
Nov 23, 6 PM $ 0.0478
+0.33%
$ 4.78 billion $ 26,030
Nov 23, 5 PM $ 0.0477
-0.99%
$ 4.77 billion $ 96,012
Nov 23, 4 PM $ 0.0481
-0.36%
$ 4.81 billion $ 96,332
Nov 23, 3 PM $ 0.048
-0.40%
$ 4.8 billion $ 96,764
Nov 23, 2 PM $ 0.0482
-0.46%
$ 4.82 billion $ 111,545
Nov 23, 1 PM $ 0.0483
-0.39%
$ 4.83 billion $ 111,490
Nov 23, 12 PM $ 0.0485
+0.27%
$ 4.85 billion $ 112,544
Nov 23, 11 AM $ 0.0486
+0.25%
$ 4.86 billion $ 109,977
Nov 23, 10 AM $ 0.0484
-0.41%
$ 4.84 billion $ 109,520
Nov 23, 9 AM $ 0.0481
-0.10%
$ 4.81 billion $ 110,108
Nov 23, 8 AM $ 0.0481
+0.51%
$ 4.81 billion $ 115,092
Nov 23, 7 AM $ 0.0478
-0.73%
$ 4.78 billion $ 113,562
Nov 23, 6 AM $ 0.0483
-0.14%
$ 4.83 billion $ 100,045
Nov 23, 5 AM $ 0.0486
-0.09%
$ 4.86 billion $ 103,930
Nov 23, 4 AM $ 0.0486
+1.24%
$ 4.86 billion $ 103,577
Nov 23, 3 AM $ 0.048
-1.89%
$ 4.8 billion $ 89,173
Nov 23, 2 AM $ 0.0489
+1.66%
$ 4.89 billion $ 87,278
Nov 23, 1 AM $ 0.0481
+0.98%
$ 4.81 billion $ 46,311
Nov 23, 12 AM $ 0.0478
+0.32%
$ 4.78 billion $ 49,169
Nov 22, 11 PM $ 0.0477
-0.41%
$ 4.77 billion $ 49,011
Nov 22, 10 PM $ 0.0476
+0.75%
$ 4.76 billion $ 48,703
Nov 22, 9 PM $ 0.0473
+0.12%
$ 4.73 billion $ 47,950
Nov 22, 8 PM $ 0.0474
+0.15%
$ 4.74 billion $ 91,503