Atoshi Historical Data

ATOS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0461
-0.47%
$ 4.61 billion $ 38,236
Mar 4, 4 PM $ 0.0463
-1.04%
$ -- $ 38,229
Mar 4, 12 PM $ 0.0447
-0.63%
$ 4.47 billion $ 24,305
Mar 4, 11 AM $ 0.045
+0.00%
$ 4.5 billion $ 24,848
Mar 4, 9 AM $ 0.0458
+0.39%
$ 4.58 billion $ 21,875
Mar 4, 8 AM $ 0.0456
+2.01%
$ 4.56 billion $ 22,407
Mar 4, 7 AM $ 0.0447
+0.78%
$ 4.47 billion $ 22,013
Mar 4, 6 AM $ 0.0441
-0.10%
$ 4.41 billion $ 27,759
Mar 4, 5 AM $ 0.0439
+0.04%
$ 4.39 billion $ 31,667
Mar 4, 4 AM $ 0.0438
+0.44%
$ 4.38 billion $ 31,206
Mar 4, 3 AM $ 0.043
-0.75%
$ 4.3 billion $ 35,882
Mar 4, 2 AM $ 0.0433
-0.98%
$ 4.33 billion $ 37,307
Mar 4, 1 AM $ 0.0437
+0.82%
$ 4.37 billion $ 33,242
Mar 4, 12 AM $ 0.0435
-0.23%
$ 4.35 billion $ 33,330
Mar 3, 11 PM $ 0.0438
+0.29%
$ 4.38 billion $ 36,802
Mar 3, 10 PM $ 0.0436
+0.83%
$ 4.36 billion $ 36,595
Mar 3, 9 PM $ 0.0432
-0.60%
$ 4.32 billion $ 33,868
Mar 3, 8 PM $ 0.0435
-0.32%
$ 4.35 billion $ 34,072
Mar 3, 7 PM $ 0.0436
-0.22%
$ 4.36 billion $ 34,171
Mar 3, 6 PM $ 0.0437
-1.23%
$ 4.37 billion $ 34,700
Mar 3, 5 PM $ 0.0441
-0.28%
$ 4.41 billion $ 32,068
Mar 3, 4 PM $ 0.0447
+1.68%
$ 4.47 billion $ 32,934
Mar 3, 3 PM $ 0.0436
+0.55%
$ 4.36 billion $ 34,529
Mar 3, 2 PM $ 0.0434
-0.39%
$ 4.34 billion $ 35,230
Mar 3, 1 PM $ 0.0437
-0.52%
$ 4.37 billion $ 35,099
Mar 3, 12 PM $ 0.044
+0.56%
$ 4.4 billion $ 34,486
Mar 3, 11 AM $ 0.0438
+0.41%
$ 4.38 billion $ 33,695
Mar 3, 10 AM $ 0.0433
+0.10%
$ 4.33 billion $ 32,104
Mar 3, 9 AM $ 0.0433
-0.19%
$ 4.33 billion $ 30,924
Mar 3, 8 AM $ 0.0439
+0.45%
$ 4.39 billion $ 37,514
Mar 3, 7 AM $ 0.0436
-0.57%
$ 4.36 billion $ 35,650
Mar 3, 6 AM $ 0.0438
-0.21%
$ 4.38 billion $ 30,131
Mar 3, 5 AM $ 0.044
+0.64%
$ 4.4 billion $ 26,007
Mar 3, 4 AM $ 0.0439
-0.04%
$ 4.39 billion $ 27,534
Mar 3, 3 AM $ 0.0439
-0.18%
$ 4.39 billion $ 21,000
Mar 3, 2 AM $ 0.0439
-0.73%
$ 4.39 billion $ 19,623
Mar 3, 1 AM $ 0.0442
-0.18%
$ 4.42 billion $ 19,810
Mar 3, 12 AM $ 0.0442
-0.07%
$ 4.42 billion $ 19,871
Mar 2, 11 PM $ 0.0444
-1.00%
$ 4.44 billion $ 21,642
Mar 2, 10 PM $ 0.0448
-0.24%
$ 4.48 billion $ 25,319
Mar 2, 9 PM $ 0.0449
+0.04%
$ 4.49 billion $ 24,672
Mar 2, 8 PM $ 0.0448
+0.21%
$ 4.48 billion $ 24,573
Mar 2, 7 PM $ 0.0446
+0.08%
$ 4.46 billion $ 24,745
Mar 2, 6 PM $ 0.0446
-0.07%
$ 4.46 billion $ 24,756
Mar 2, 5 PM $ 0.0455
-1.18%
$ 4.55 billion $ 20,646
Mar 2, 4 PM $ 0.046
+0.46%
$ 4.6 billion $ 20,538
Mar 2, 3 PM $ 0.0458
+2.63%
$ 4.58 billion $ 20,809
Mar 2, 2 PM $ 0.0439
+0.53%
$ 4.39 billion $ 19,262
Mar 2, 1 PM $ 0.0438
+0.09%
$ 4.38 billion $ 19,062
Mar 2, 12 PM $ 0.0437
-0.58%
$ 4.37 billion $ 17,405