Atoshi Historical Data

ATOS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0473
+0.12%
$ 4.73 billion $ 47,950
Nov 22, 8 PM $ 0.0474
+0.15%
$ 4.74 billion $ 91,503
Nov 22, 7 PM $ 0.0474
+0.05%
$ 4.74 billion $ 96,791
Nov 22, 6 PM $ 0.0473
+0.05%
$ 4.73 billion $ 96,740
Nov 22, 5 PM $ 0.0474
+0.12%
$ 4.74 billion $ 461,177
Nov 22, 4 PM $ 0.0473
+0.69%
$ 4.73 billion $ 460,857
Nov 22, 3 PM $ 0.0472
+0.19%
$ 4.72 billion $ 460,138
Nov 22, 2 PM $ 0.0473
+0.81%
$ 4.73 billion $ 460,423
Nov 22, 1 PM $ 0.0469
-1.20%
$ 4.69 billion $ 442,120
Nov 22, 12 PM $ 0.0475
-0.94%
$ 4.75 billion $ 448,104
Nov 22, 11 AM $ 0.0479
+0.88%
$ 4.79 billion $ 452,692
Nov 22, 10 AM $ 0.0475
-0.66%
$ 4.75 billion $ 455,630
Nov 22, 9 AM $ 0.0479
-0.30%
$ 4.79 billion $ 458,589
Nov 22, 8 AM $ 0.048
-0.57%
$ 4.8 billion $ 456,620
Nov 22, 7 AM $ 0.0483
-0.04%
$ 4.83 billion $ 454,975
Nov 22, 6 AM $ 0.0482
+0.42%
$ 4.82 billion $ 457,275
Nov 22, 5 AM $ 0.048
+0.65%
$ 4.8 billion $ 451,383
Nov 22, 4 AM $ 0.0477
-0.16%
$ 4.77 billion $ 447,619
Nov 22, 3 AM $ 0.0478
+0.25%
$ 4.78 billion $ 449,562
Nov 22, 2 AM $ 0.0477
+0.12%
$ 4.77 billion $ 450,755
Nov 22, 1 AM $ 0.0469
+0.35%
$ 4.69 billion $ 433,826
Nov 22, 12 AM $ 0.0467
-0.06%
$ 4.67 billion $ 404,796
Nov 21, 11 PM $ 0.0466
+0.83%
$ 4.66 billion $ 422,791
Nov 21, 10 PM $ 0.0463
-0.87%
$ 4.63 billion $ 425,078
Nov 21, 9 PM $ 0.0466
+0.80%
$ 4.66 billion $ 425,619
Nov 21, 8 PM $ 0.0457
-1.28%
$ 4.57 billion $ 424,977
Nov 21, 7 PM $ 0.0467
-0.40%
$ 4.67 billion $ 435,341
Nov 21, 6 PM $ 0.0467
-0.85%
$ 4.67 billion $ 425,450
Nov 21, 5 PM $ 0.0471
+2.16%
$ 4.71 billion $ 435,366
Nov 21, 4 PM $ 0.0461
+0.03%
$ 4.61 billion $ 71,162
Nov 21, 3 PM $ 0.0463
-0.83%
$ 4.63 billion $ 71,381
Nov 21, 2 PM $ 0.0465
-0.72%
$ 4.65 billion $ 75,921
Nov 21, 1 PM $ 0.0467
+1.76%
$ 4.67 billion $ 75,016
Nov 21, 12 PM $ 0.0454
-0.62%
$ 4.54 billion $ 71,414
Nov 21, 11 AM $ 0.0456
-0.32%
$ 4.56 billion $ 66,012
Nov 21, 10 AM $ 0.0457
-0.04%
$ 4.57 billion $ 64,990
Nov 21, 9 AM $ 0.0457
-1.13%
$ 4.57 billion $ 64,477
Nov 21, 8 AM $ 0.0462
+0.16%
$ 4.62 billion $ 65,134
Nov 21, 7 AM $ 0.0467
-1.07%
$ 4.67 billion $ 61,271
Nov 21, 6 AM $ 0.0472
+0.53%
$ 4.72 billion $ 61,110
Nov 21, 5 AM $ 0.0471
+0.71%
$ 4.71 billion $ 58,160
Nov 21, 4 AM $ 0.0467
-0.64%
$ 4.67 billion $ 55,037
Nov 21, 3 AM $ 0.0466
-0.51%
$ 4.66 billion $ 56,411
Nov 21, 2 AM $ 0.0469
-0.56%
$ 4.69 billion $ 51,537
Nov 21, 1 AM $ 0.0472
+0.73%
$ 4.72 billion $ 51,383
Nov 21, 12 AM $ 0.0467
-0.36%
$ 4.67 billion $ 50,312
Nov 20, 11 PM $ 0.0469
-1.52%
$ 4.7 billion $ 49,171
Nov 20, 10 PM $ 0.0477
+0.65%
$ 4.77 billion $ 49,479
Nov 20, 9 PM $ 0.047
+1.25%
$ 4.7 billion $ 46,195
Nov 20, 8 PM $ 0.0464
+0.71%
$ 4.64 billion $ 45,278