Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $0.038
+0.04%
$3.8 billion $11,638
May 30, 12 PM $0.038
+0.20%
$3.8 billion $12,135
May 30, 11 AM $0.0379
-0.08%
$3.79 billion $12,247
May 30, 10 AM $0.0379
-0.10%
$3.79 billion $11,283
May 30, 9 AM $0.038
-0.09%
$3.8 billion $11,051
May 30, 8 AM $0.0384
+0.80%
$3.84 billion $11,200
May 30, 7 AM $0.0379
-0.43%
$3.79 billion $11,080
May 30, 6 AM $0.038
-0.10%
$3.8 billion $10,356
May 30, 5 AM $0.038
+0.23%
$3.8 billion $10,016
May 30, 4 AM $0.0378
-0.83%
$3.78 billion $10,006
May 30, 3 AM $0.0381
-0.48%
$3.81 billion $11,188
May 30, 2 AM $0.0383
-0.02%
$3.83 billion $10,136
May 30, 1 AM $0.0384
-0.21%
$3.84 billion $10,440
May 30, 12 AM $0.0384
-0.03%
$3.84 billion $10,331
May 29, 11 PM $0.0382
-0.20%
$3.82 billion $10,294
May 29, 10 PM $0.0383
+1.65%
$3.83 billion $10,302
May 29, 9 PM $0.0377
-0.44%
$3.77 billion $11,202
May 29, 8 PM $0.0379
+0.08%
$3.79 billion $11,209
May 29, 7 PM $0.0378
+0.09%
$3.78 billion $11,577
May 29, 6 PM $0.0381
-0.23%
$3.81 billion $12,240
May 29, 5 PM $0.0383
+0.23%
$3.83 billion $12,285
May 29, 4 PM $0.0382
+0.32%
$3.82 billion $11,957
May 29, 3 PM $0.0382
+0.34%
$3.82 billion $11,990
May 29, 2 PM $0.038
-0.10%
$3.8 billion $11,335
May 29, 1 PM $0.038
-0.66%
$3.8 billion $9,194
May 29, 12 PM $0.0383
+0.89%
$3.83 billion $8,323
May 29, 11 AM $0.038
-0.83%
$3.8 billion $13,627
May 29, 10 AM $0.0383
-0.09%
$3.83 billion $13,666
May 29, 9 AM $0.0384
+0.11%
$3.84 billion $14,547
May 29, 8 AM $0.0384
+1.36%
$3.84 billion $14,537
May 29, 7 AM $0.0379
-0.31%
$3.79 billion $18,618
May 29, 6 AM $0.038
-0.74%
$3.8 billion $19,735
May 29, 5 AM $0.0382
+0.07%
$3.82 billion $21,526
May 29, 4 AM $0.0382
-0.07%
$3.82 billion $21,468
May 29, 3 AM $0.0382
+0.18%
$3.82 billion $22,727
May 29, 2 AM $0.0382
+0.04%
$3.82 billion $23,141
May 29, 1 AM $0.0381
-0.40%
$3.81 billion $22,430
May 29, 12 AM $0.0383
-0.82%
$3.83 billion $22,601
May 28, 11 PM $0.0387
+0.09%
$3.87 billion $22,742
May 28, 10 PM $0.0386
-0.03%
$3.86 billion $22,730
May 28, 9 PM $0.0387
+1.53%
$3.87 billion $23,216
May 28, 8 PM $0.0381
-0.11%
$3.81 billion $20,873
May 28, 7 PM $0.0381
-0.20%
$3.81 billion $21,375
May 28, 6 PM $0.0383
-0.24%
$3.83 billion $20,963
May 28, 5 PM $0.0384
+0.83%
$3.84 billion $20,935
May 28, 4 PM $0.0379
+0.00%
$3.79 billion $19,880
May 28, 2 PM $0.0374
-1.90%
$3.74 billion $9,135
May 28, 1 PM $0.0384
+0.00%
$3.84 billion $9,997
May 28, 12 PM $0.0385
+1.47%
$3.85 billion $9,979
May 28, 11 AM $0.0386
-1.49%
$3.86 billion $8,820