Atoshi Historical Data

ATOS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0437
-0.58%
$ 4.37 billion $ 17,405
Mar 2, 11 AM $ 0.0438
-0.55%
$ 4.38 billion $ 17,719
Mar 2, 10 AM $ 0.044
+0.15%
$ 4.4 billion $ 17,839
Mar 2, 9 AM $ 0.0441
+0.98%
$ 4.41 billion $ 19,977
Mar 2, 8 AM $ 0.0435
-0.57%
$ 4.35 billion $ 19,749
Mar 2, 7 AM $ 0.0437
+0.03%
$ 4.37 billion $ 19,510
Mar 2, 6 AM $ 0.0437
-2.22%
$ 4.37 billion $ 18,779
Mar 2, 5 AM $ 0.0445
-0.20%
$ 4.45 billion $ 17,713
Mar 2, 4 AM $ 0.0444
+0.06%
$ 4.44 billion $ 15,998
Mar 2, 3 AM $ 0.0443
+0.73%
$ 4.43 billion $ 16,192
Mar 2, 2 AM $ 0.044
-0.48%
$ 4.4 billion $ 16,995
Mar 2, 1 AM $ 0.0442
+0.59%
$ 4.42 billion $ 17,252
Mar 2, 12 AM $ 0.0438
+0.39%
$ 4.38 billion $ 16,912
Mar 1, 11 PM $ 0.0435
+0.90%
$ 4.35 billion $ 16,720
Mar 1, 10 PM $ 0.0433
+0.45%
$ 4.33 billion $ 12,247
Mar 1, 9 PM $ 0.0431
+0.68%
$ 4.31 billion $ 12,077
Mar 1, 8 PM $ 0.043
-1.24%
$ 4.3 billion $ 11,624
Mar 1, 7 PM $ 0.0438
-0.87%
$ 4.38 billion $ 11,724
Mar 1, 6 PM $ 0.0441
+0.47%
$ 4.41 billion $ 11,384
Mar 1, 5 PM $ 0.0438
-1.21%
$ 4.38 billion $ 11,226
Mar 1, 4 PM $ 0.0443
-1.29%
$ 4.43 billion $ 14,803
Mar 1, 3 PM $ 0.0449
+0.21%
$ 4.49 billion $ 11,488
Mar 1, 2 PM $ 0.045
+1.49%
$ 4.5 billion $ 22,549
Mar 1, 1 PM $ 0.0443
-0.10%
$ 4.43 billion $ 22,150
Mar 1, 12 PM $ 0.0443
+0.12%
$ 4.43 billion $ 22,633
Mar 1, 11 AM $ 0.0444
+0.16%
$ 4.44 billion $ 25,822
Mar 1, 10 AM $ 0.0443
+1.05%
$ 4.43 billion $ 39,711
Mar 1, 9 AM $ 0.0441
-0.59%
$ 4.41 billion $ 41,607
Mar 1, 8 AM $ 0.0445
+0.02%
$ 4.45 billion $ 65,719
Mar 1, 7 AM $ 0.0443
+0.29%
$ 4.43 billion $ 65,598
Mar 1, 6 AM $ 0.0443
-0.75%
$ 4.43 billion $ 67,935
Mar 1, 5 AM $ 0.0448
-0.34%
$ 4.48 billion $ 68,116
Mar 1, 4 AM $ 0.0448
-0.72%
$ 4.48 billion $ 67,345
Mar 1, 3 AM $ 0.0452
-0.54%
$ 4.52 billion $ 69,558
Mar 1, 2 AM $ 0.0452
+2.22%
$ 4.52 billion $ 70,242
Mar 1, 1 AM $ 0.044
+0.75%
$ 4.4 billion $ 67,335
Mar 1, 12 AM $ 0.0437
-0.61%
$ 4.37 billion $ 66,729
Feb 28, 11 PM $ 0.0439
-0.48%
$ 4.39 billion $ 67,003
Feb 28, 10 PM $ 0.0441
+0.42%
$ 4.41 billion $ 68,722
Feb 28, 9 PM $ 0.0438
-0.55%
$ 4.38 billion $ 67,989
Feb 28, 8 PM $ 0.044
+0.99%
$ 4.4 billion $ 67,917
Feb 28, 7 PM $ 0.0434
+0.49%
$ 4.34 billion $ 66,862
Feb 28, 6 PM $ 0.0427
+0.32%
$ 4.27 billion $ 64,566
Feb 28, 5 PM $ 0.0427
-0.20%
$ 4.27 billion $ 65,031
Feb 28, 4 PM $ 0.0434
+0.35%
$ 4.34 billion $ 62,492
Feb 28, 3 PM $ 0.0433
-0.19%
$ 4.33 billion $ 64,330
Feb 28, 2 PM $ 0.0428
+0.00%
$ 4.28 billion $ 61,189
Feb 28, 1 PM $ 0.0423
+1.23%
$ 4.23 billion $ 96,584
Feb 28, 12 PM $ 0.0418
+0.32%
$ 4.18 billion $ 96,609
Feb 28, 11 AM $ 0.0418
-0.64%
$ 4.18 billion $ 101,971