Atoshi Historical Data

ATOS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0702
+7.13%
$ 7.03 billion $ 301,089
Sep 29, 2025 $ 0.0656
+3.07%
$ 6.56 billion $ 195,540
Sep 28, 2025 $ 0.0641
+0.14%
$ 6.36 billion $ 148,445
Sep 27, 2025 $ 0.0642
+0.87%
$ 6.42 billion $ 78,751
Sep 26, 2025 $ 0.0634
+5.27%
$ 6.36 billion $ 69,873
Sep 25, 2025 $ 0.0606
-7.79%
$ 6.03 billion $ 58,182
Sep 24, 2025 $ 0.0657
+0.10%
$ 6.57 billion $ 7,064
Sep 23, 2025 $ 0.0657
-3.46%
$ 6.57 billion $ 7,288
Sep 22, 2025 $ 0.0679
-11.08%
$ 6.8 billion $ 104,568
Sep 21, 2025 $ 0.0767
-0.84%
$ 7.64 billion $ 62,449
Sep 20, 2025 $ 0.0777
-0.33%
$ 7.74 billion $ 50,865
Sep 19, 2025 $ 0.0781
-3.02%
$ 7.8 billion $ 92,340
Sep 18, 2025 $ 0.0807
+0.09%
$ 8.05 billion $ 55,028
Sep 17, 2025 $ 0.0803
+1.51%
$ 8.06 billion $ 113,783
Sep 16, 2025 $ 0.0783
+12.62%
$ 7.91 billion $ 205,543
Sep 15, 2025 $ 0.0692
+3.86%
$ 6.93 billion $ 86,794
Sep 14, 2025 $ 0.0665
+7.15%
$ 6.66 billion $ 92,924
Sep 13, 2025 $ 0.0621
+3.15%
$ 6.21 billion $ 66,521
Sep 12, 2025 $ 0.0602
+2.16%
$ 6.02 billion $ 62,563
Sep 11, 2025 $ 0.0589
+4.05%
$ 5.89 billion $ 68,887
Sep 10, 2025 $ 0.0566
+3.78%
$ 5.66 billion $ 110,564
Sep 9, 2025 $ 0.0546
+1.76%
$ 5.46 billion $ 79,120
Sep 8, 2025 $ 0.0537
-0.27%
$ 5.37 billion $ 36,198
Sep 7, 2025 $ 0.0538
+0.65%
$ 5.38 billion $ 33,064
Sep 6, 2025 $ 0.0531
-0.72%
$ 5.31 billion $ 35,146
Sep 5, 2025 $ 0.0535
-0.12%
$ 5.35 billion $ 40,359
Sep 4, 2025 $ 0.0537
-0.55%
$ 5.37 billion $ 59,046
Sep 3, 2025 $ 0.0541
+3.03%
$ 5.4 billion $ 53,019
Sep 2, 2025 $ 0.0525
+2.18%
$ 5.26 billion $ 57,623
Sep 1, 2025 $ 0.0514
-2.38%
$ 5.14 billion $ 61,014
Aug 31, 2025 $ 0.053
-0.95%
$ 5.27 billion $ 13
Aug 30, 2025 $ 0.0526
+0.62%
$ 5.26 billion $ 38,568
Aug 29, 2025 $ 0.0525
-0.70%
$ 5.25 billion $ 54,972
Aug 28, 2025 $ 0.0528
+1.94%
$ 5.28 billion $ 90,238
Aug 27, 2025 $ 0.0519
-3.42%
$ 5.18 billion $ 115,549
Aug 26, 2025 $ 0.0534
+4.41%
$ 5.38 billion $ 141,810
Aug 25, 2025 $ 0.0508
-5.62%
$ 5.11 billion $ 64,936
Aug 24, 2025 $ 0.0534
-0.96%
$ 5.34 billion $ 53,374
Aug 23, 2025 $ 0.0538
-2.30%
$ 5.4 billion $ 64,977
Aug 22, 2025 $ 0.055
+8.43%
$ 5.5 billion $ 108,364
Aug 21, 2025 $ 0.0508
-4.80%
$ 5.08 billion $ 69,574
Aug 20, 2025 $ 0.0534
+5.68%
$ 5.34 billion $ 55,196
Aug 19, 2025 $ 0.0511
-1.25%
$ 5.11 billion $ 71,462
Aug 18, 2025 $ 0.0517
-1.59%
$ 5.17 billion $ 66,742
Aug 17, 2025 $ 0.0525
+0.72%
$ 5.25 billion $ 47,922
Aug 16, 2025 $ 0.0521
-0.11%
$ 5.21 billion $ 51,772
Aug 15, 2025 $ 0.0522
-1.65%
$ 5.22 billion $ 55,074
Aug 14, 2025 $ 0.0531
-2.65%
$ 5.31 billion $ 83,195
Aug 13, 2025 $ 0.0545
-0.60%
$ 5.45 billion $ 5
Aug 12, 2025 $ 0.0548
+3.66%
$ 5.48 billion $ 84,034