Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.0461
-0.39%
$4.61 billion $33,601
Jan 10, 2026 $0.0461
+0.07%
$4.61 billion $13,785
Jan 9, 2026 $0.0462
+1.21%
$4.62 billion $30,351
Jan 8, 2026 $0.0457
-3.80%
$4.57 billion $55,160
Jan 7, 2026 $0.0474
-2.15%
$4.74 billion $22,044
Jan 6, 2026 $0.0484
+2.01%
$4.84 billion $13,325
Jan 5, 2026 $0.0474
+3.58%
$4.74 billion $39,320
Jan 4, 2026 $0.0456
+0.89%
$4.56 billion $22,622
Jan 3, 2026 $0.0452
-0.04%
$4.52 billion $29,495
Jan 2, 2026 $0.0452
+3.12%
$4.52 billion $59,781
Jan 1, 2026 $0.0439
+0.66%
$4.39 billion $55,332
Dec 31, 2025 $0.0437
+1.00%
$4.36 billion $31,217
Dec 30, 2025 $0.0432
+0.43%
$4.33 billion $24,265
Dec 29, 2025 $0.043
-1.29%
$4.29 billion $30,685
Dec 28, 2025 $0.0435
-1.44%
$4.35 billion $9,320
Dec 27, 2025 $0.0439
+0.41%
$4.4 billion $7,347
Dec 26, 2025 $0.0438
+1.33%
$4.38 billion $19,488
Dec 25, 2025 $0.0436
-0.52%
$4.33 billion $41,640
Dec 24, 2025 $0.0441
+0.82%
$4.38 billion $37,187
Dec 23, 2025 $0.0436
-1.65%
$4.37 billion $51,549
Dec 22, 2025 $0.044
-1.55%
$4.44 billion $37,105
Dec 21, 2025 $0.0445
-0.15%
$4.47 billion $18,934
Dec 20, 2025 $0.0445
-4.89%
$4.46 billion $90,453
Dec 19, 2025 $0.0469
+2.79%
$4.69 billion $15,164
Dec 18, 2025 $0.0457
+0.49%
$4.57 billion $2.22 million
Dec 17, 2025 $0.0455
-2.51%
$4.54 billion $33,366
Dec 16, 2025 $0.0466
+0.33%
$4.66 billion $2.25 million
Dec 15, 2025 $0.0461
-3.08%
$4.64 billion $2.22 million
Dec 14, 2025 $0.0475
-1.91%
$4.73 billion $45,931
Dec 13, 2025 $0.0484
-0.29%
$4.84 billion $26,582
Dec 12, 2025 $0.0485
+0.88%
$4.85 billion $2.2 million
Dec 11, 2025 $0.0488
+0.00%
$4.88 billion $1,389
Dec 10, 2025 $0.0491
-2.25%
$-- $967
Dec 9, 2025 $0.049
+2.52%
$-- $195
Dec 8, 2025 $0.0494
-0.48%
$-- $19,803
Dec 7, 2025 $0.0486
+0.92%
$4.86 billion $12,646
Dec 6, 2025 $0.0483
+1.08%
$-- $5,901
Dec 5, 2025 $0.0487
-2.25%
$4.87 billion $6,645
Dec 4, 2025 $0.05
-2.98%
$5 billion $15,444
Dec 3, 2025 $0.0514
+2.47%
$5.14 billion $152,677
Dec 2, 2025 $0.0503
+4.65%
$5.03 billion $118,825
Dec 1, 2025 $0.0482
-1.05%
$4.82 billion $114,883
Nov 30, 2025 $0.049
-0.13%
$4.88 billion $60,710
Nov 29, 2025 $0.0489
-1.46%
$4.9 billion $44,044
Nov 28, 2025 $0.0494
-0.36%
$4.97 billion $29,644
Nov 27, 2025 $0.0498
+0.72%
$4.96 billion $96,921
Nov 26, 2025 $0.0495
+2.57%
$4.94 billion $72,392
Nov 25, 2025 $0.0476
-1.61%
$4.82 billion $66,480
Nov 24, 2025 $0.0484
+0.24%
$4.84 billion $106,523
Nov 23, 2025 $0.0483
+1.54%
$4.82 billion $26,473