Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 9 PM $0.0372
+0.00%
$31.66 million $32,128
Oct 24, 8 PM $0.0372
-0.64%
$31.66 million $32,124
Oct 24, 7 PM $0.0374
+0.10%
$31.84 million $32,079
Oct 24, 6 PM $0.0374
-0.19%
$31.79 million $32,038
Oct 24, 5 PM $0.0368
+0.52%
$31.33 million $31,704
Oct 24, 4 PM $0.0366
+0.16%
$31.12 million $32,276
Oct 24, 3 PM $0.0361
-4.16%
$30.73 million $31,208
Oct 24, 2 PM $0.0377
-0.98%
$32.04 million $29,933
Oct 24, 1 PM $0.0381
-0.09%
$32.43 million $29,398
Oct 24, 12 PM $0.0381
+0.24%
$32.39 million $29,994
Oct 24, 11 AM $0.0381
-0.11%
$32.41 million $30,086
Oct 24, 10 AM $0.0381
+1.70%
$32.44 million $28,053
Oct 24, 9 AM $0.0376
-0.29%
$32.01 million $27,324
Oct 24, 8 AM $0.0379
+1.30%
$32.19 million $27,293
Oct 24, 7 AM $0.0374
-0.51%
$30.92 million $25,344
Oct 24, 6 AM $0.0375
-0.14%
$31.03 million $25,950
Oct 24, 5 AM $0.0375
-1.14%
$31.04 million $27,088
Oct 24, 4 AM $0.038
-0.30%
$31.46 million $29,150
Oct 24, 3 AM $0.038
+0.64%
$31.49 million $29,727
Oct 24, 2 AM $0.0378
+0.20%
$31.28 million $30,976
Oct 24, 1 AM $0.0376
+0.43%
$31.12 million $31,042
Oct 24, 12 AM $0.0373
-1.34%
$30.89 million $30,470
Oct 23, 11 PM $0.0378
+0.91%
$31.31 million $30,044
Oct 23, 10 PM $0.0375
-2.03%
$31.02 million $17,529
Oct 23, 9 PM $0.0383
-0.16%
$31.68 million $16,953
Oct 23, 8 PM $0.0384
+1.39%
$31.78 million $16,909
Oct 23, 7 PM $0.0378
-0.15%
$31.29 million $16,043
Oct 23, 6 PM $0.0379
-1.79%
$31.34 million $15,914
Oct 23, 5 PM $0.0386
-0.30%
$31.93 million $15,757
Oct 23, 4 PM $0.0387
+1.36%
$32.05 million $14,421
Oct 23, 2 PM $0.0382
-0.05%
$31.63 million $14,097
Oct 23, 1 PM $0.0381
+0.81%
$31.5 million $14,056
Oct 23, 12 PM $0.0392
+0.91%
$32.41 million $13,111
Oct 23, 11 AM $0.0388
+0.02%
$32.12 million $13,081
Oct 23, 10 AM $0.0389
+0.00%
$32.16 million $17,043
Oct 23, 9 AM $0.0389
+0.00%
$32.2 million $18,702
Oct 23, 8 AM $0.0389
-0.26%
$32.23 million $19,491
Oct 23, 7 AM $0.039
+2.62%
$32.31 million $18,310
Oct 23, 6 AM $0.038
-0.95%
$31.48 million $18,254
Oct 23, 5 AM $0.0381
+0.50%
$31.5 million $18,373
Oct 23, 4 AM $0.0385
+0.01%
$31.86 million $18,261
Oct 23, 3 AM $0.0386
+0.27%
$31.9 million $17,362
Oct 23, 2 AM $0.0385
-1.34%
$31.82 million $16,761
Oct 23, 1 AM $0.039
-0.42%
$32.25 million $15,646
Oct 23, 12 AM $0.0392
-1.49%
$32.42 million $17,069
Oct 22, 11 PM $0.0396
+1.16%
$32.76 million $15,059
Oct 22, 10 PM $0.0392
+0.00%
$32.47 million $14,095
Oct 22, 8 PM $0.0389
+0.37%
$32.23 million $14,029
Oct 22, 7 PM $0.0387
+0.00%
$32.04 million $15,366
Oct 22, 6 PM $0.0387
+0.11%
$32.03 million $15,365