Atoshi Historical Data

ATOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0373
-0.03%
$ 3.73 billion $ 3,937
Jul 9, 2 PM $ 0.0373
+0.20%
$ 3.73 billion $ 7,575
Jul 9, 1 PM $ 0.0371
-1.15%
$ 3.71 billion $ 7,291
Jul 9, 12 PM $ 0.0375
+0.34%
$ 3.75 billion $ 5,607
Jul 9, 11 AM $ 0.0376
+2.02%
$ 3.76 billion $ 6,590
Jul 9, 10 AM $ 0.0369
+0.30%
$ 3.69 billion $ 7,286
Jul 9, 9 AM $ 0.0367
-1.24%
$ 3.67 billion $ 7,479
Jul 9, 8 AM $ 0.0372
+0.25%
$ 3.72 billion $ 5,112
Jul 9, 7 AM $ 0.0372
+0.00%
$ 3.72 billion $ 4,676
Jul 9, 6 AM $ 0.0376
-0.21%
$ 3.76 billion $ 4,472
Jul 9, 5 AM $ 0.0375
+0.14%
$ 3.75 billion $ 4,258
Jul 9, 4 AM $ 0.0373
+0.45%
$ 3.73 billion $ 5,303
Jul 9, 3 AM $ 0.037
+0.18%
$ 3.7 billion $ 9,642
Jul 9, 2 AM $ 0.037
+0.14%
$ 3.7 billion $ 9,643
Jul 9, 1 AM $ 0.037
-0.50%
$ 3.7 billion $ 9,913
Jul 9, 12 AM $ 0.0372
-0.08%
$ 3.72 billion $ 9,918
Jul 8, 11 PM $ 0.0372
+0.14%
$ 3.72 billion $ 9,887
Jul 8, 10 PM $ 0.0372
+0.50%
$ 3.72 billion $ 10,273
Jul 8, 9 PM $ 0.0369
+0.01%
$ 3.69 billion $ 6,479
Jul 8, 8 PM $ 0.037
-0.08%
$ 3.7 billion $ 6,489
Jul 8, 7 PM $ 0.037
+0.04%
$ 3.7 billion $ 6,492
Jul 8, 6 PM $ 0.0369
-0.09%
$ 3.69 billion $ 6,475
Jul 8, 5 PM $ 0.037
+0.29%
$ 3.7 billion $ 6,607
Jul 8, 4 PM $ 0.0369
+0.53%
$ 3.69 billion $ 6,517
Jul 8, 3 PM $ 0.0366
-0.43%
$ 3.66 billion $ 10,707
Jul 8, 2 PM $ 0.0368
+0.71%
$ 3.68 billion $ 10,747
Jul 8, 1 PM $ 0.0368
-0.11%
$ 3.68 billion $ 6,292
Jul 8, 12 PM $ 0.0368
-0.10%
$ 3.68 billion $ 10,310
Jul 8, 11 AM $ 0.0368
-1.44%
$ 3.68 billion $ 9,479
Jul 8, 10 AM $ 0.0375
+0.03%
$ 3.75 billion $ 7,590
Jul 8, 9 AM $ 0.0376
+0.81%
$ 3.76 billion $ 6,523
Jul 8, 8 AM $ 0.0373
+0.35%
$ 3.73 billion $ 4,660
Jul 8, 7 AM $ 0.0373
+0.22%
$ 3.73 billion $ 7,654
Jul 8, 6 AM $ 0.0372
-0.13%
$ 3.72 billion $ 7,736
Jul 8, 5 AM $ 0.0373
-0.44%
$ 3.73 billion $ 8,081
Jul 8, 4 AM $ 0.0377
+0.87%
$ 3.77 billion $ 7,678
Jul 8, 3 AM $ 0.0376
+0.63%
$ 3.76 billion $ 5,578
Jul 8, 2 AM $ 0.0373
+0.23%
$ 3.73 billion $ 5,197
Jul 8, 1 AM $ 0.0374
+0.36%
$ 3.74 billion $ 5,140
Jul 8, 12 AM $ 0.0373
+0.62%
$ 3.73 billion $ 4,707
Jul 7, 11 PM $ 0.0371
-0.28%
$ 3.71 billion $ 4,711
Jul 7, 10 PM $ 0.0372
-1.04%
$ 3.72 billion $ 4,221
Jul 7, 9 PM $ 0.0377
-0.52%
$ 3.77 billion $ 3,436
Jul 7, 8 PM $ 0.0378
-0.40%
$ 3.78 billion $ 3,443
Jul 7, 7 PM $ 0.038
+0.18%
$ 3.8 billion $ 3,552
Jul 7, 6 PM $ 0.0383
-0.20%
$ 3.83 billion $ 3,701
Jul 7, 5 PM $ 0.0383
+0.83%
$ 3.83 billion $ 3,708
Jul 7, 4 PM $ 0.038
+0.42%
$ 3.8 billion $ 3,301
Jul 7, 3 PM $ 0.0379
+0.67%
$ 3.79 billion $ 3,552
Jul 7, 2 PM $ 0.0375
+0.12%
$ 3.75 billion $ 4,782