Atoshi Historical Data

ATOS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 AM $0.043
-0.14%
$32.8 million $102,238
Sep 4, 4 AM $0.0426
+0.63%
$32.5 million $90,456
Sep 4, 3 AM $0.0419
+1.95%
$31.97 million $83,708
Sep 4, 2 AM $0.0411
-1.21%
$31.34 million $84,966
Sep 4, 1 AM $0.0415
+1.39%
$31.7 million $92,924
Sep 4, 12 AM $0.041
+0.38%
$31.31 million $93,435
Sep 3, 11 PM $0.0409
+0.46%
$31.2 million $92,603
Sep 3, 10 PM $0.0407
+0.86%
$31.06 million $96,420
Sep 3, 9 PM $0.0404
+0.64%
$30.83 million $95,768
Sep 3, 8 PM $0.0403
+0.81%
$30.75 million $93,902
Sep 3, 7 PM $0.0392
+0.01%
$29.94 million $92,477
Sep 3, 6 PM $0.0391
-0.01%
$29.8 million $91,950
Sep 3, 5 PM $0.039
-5.22%
$29.76 million $91,765
Sep 3, 4 PM $0.0407
-0.95%
$31.08 million $90,523
Sep 3, 3 PM $0.0411
+1.42%
$31.39 million $90,892
Sep 3, 2 PM $0.0402
-0.55%
$30.7 million $82,436
Sep 3, 1 PM $0.0405
-0.57%
$30.92 million $80,194
Sep 3, 12 PM $0.0408
-9.60%
$31.14 million $79,584
Sep 3, 11 AM $0.0451
+12.47%
$34.43 million $75,854
Sep 3, 10 AM $0.0401
+3.51%
$30.59 million $59,173
Sep 3, 9 AM $0.0387
-1.31%
$29.56 million $53,966
Sep 3, 8 AM $0.0392
+1.44%
$29.9 million $51,339
Sep 3, 7 AM $0.0386
+2.16%
$29.44 million $50,633
Sep 3, 6 AM $0.0381
+2.71%
$29.06 million $45,871
Sep 3, 5 AM $0.0371
+0.26%
$28.32 million $42,331
Sep 3, 4 AM $0.037
+0.04%
$28.2 million $44,324
Sep 3, 3 AM $0.0368
+1.75%
$28.12 million $43,829
Sep 3, 2 AM $0.0362
+2.45%
$27.63 million $41,849
Sep 3, 1 AM $0.036
+0.52%
$27.47 million $32,834
Sep 3, 12 AM $0.0362
-1.62%
$27.63 million $31,395
Sep 2, 11 PM $0.0362
+0.84%
$27.61 million $30,787
Sep 2, 10 PM $0.0359
+0.28%
$27.38 million $30,199
Sep 2, 9 PM $0.0358
+0.12%
$27.29 million $28,326
Sep 2, 8 PM $0.0357
+0.08%
$27.24 million $28,266
Sep 2, 7 PM $0.0356
-0.11%
$27.18 million $28,161
Sep 2, 6 PM $0.0356
+0.15%
$27.14 million $30,707
Sep 2, 5 PM $0.0354
+0.25%
$27 million $30,699
Sep 2, 3 PM $0.0354
-1.05%
$26.98 million $30,732
Sep 2, 2 PM $0.036
+0.75%
$27.44 million $28,547
Sep 2, 1 PM $0.0355
-0.35%
$27.11 million $27,856
Sep 2, 12 PM $0.0356
-0.20%
$27.16 million $28,366
Sep 2, 11 AM $0.0353
-0.60%
$26.93 million $29,076
Sep 2, 10 AM $0.0354
-0.20%
$27 million $31,849
Sep 2, 9 AM $0.0355
+1.96%
$27.06 million $31,976
Sep 2, 8 AM $0.0347
+0.55%
$26.5 million $29,661
Sep 2, 7 AM $0.0345
-0.09%
$26.35 million $30,569
Sep 2, 6 AM $0.0347
+1.40%
$26.47 million $30,562
Sep 2, 5 AM $0.0342
+1.28%
$2.39 billion $32,639
Sep 2, 4 AM $0.0338
-4.93%
$3.38 billion $33,362
Sep 2, 3 AM $0.0355
+0.51%
$3.55 billion $33,270