Atoshi Historical Data

ATOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0412
-0.43%
$ 4.12 billion $ 9,856
Mar 29, 4 PM $ 0.0414
-0.42%
$ 4.14 billion $ 12,842
Mar 29, 3 PM $ 0.0416
-0.49%
$ 4.16 billion $ 15,787
Mar 29, 2 PM $ 0.0418
+0.00%
$ 4.18 billion $ 21,527
Mar 29, 1 PM $ 0.0418
-0.68%
$ 4.18 billion $ 22,548
Mar 29, 12 PM $ 0.0423
-0.15%
$ 4.23 billion $ 23,274
Mar 29, 11 AM $ 0.0423
+0.68%
$ 4.23 billion $ 26,415
Mar 29, 10 AM $ 0.042
-0.08%
$ 4.2 billion $ 27,317
Mar 29, 9 AM $ 0.0421
-0.66%
$ 4.21 billion $ 27,318
Mar 29, 8 AM $ 0.0423
+0.12%
$ 4.23 billion $ 30,528
Mar 29, 7 AM $ 0.0424
+0.00%
$ 4.24 billion $ 30,477
Mar 29, 6 AM $ 0.0423
-0.01%
$ 4.23 billion $ 31,949
Mar 29, 5 AM $ 0.0423
-0.25%
$ 4.23 billion $ 31,928
Mar 29, 4 AM $ 0.0424
-0.21%
$ 4.24 billion $ 35,951
Mar 29, 3 AM $ 0.0425
+0.35%
$ 4.25 billion $ 35,885
Mar 29, 2 AM $ 0.0423
+0.37%
$ 4.23 billion $ 36,975
Mar 29, 1 AM $ 0.0422
+0.47%
$ 4.22 billion $ 37,894
Mar 29, 12 AM $ 0.042
+0.06%
$ 4.2 billion $ 39,683
Mar 28, 11 PM $ 0.042
-0.35%
$ 4.2 billion $ 44,902
Mar 28, 10 PM $ 0.0419
-0.34%
$ 4.19 billion $ 38,653
Mar 28, 9 PM $ 0.042
-0.20%
$ 4.2 billion $ 41,380
Mar 28, 8 PM $ 0.0421
+0.19%
$ 4.21 billion $ 41,452
Mar 28, 7 PM $ 0.0421
-0.13%
$ 4.21 billion $ 41,471
Mar 28, 6 PM $ 0.0421
+0.10%
$ 4.21 billion $ 41,526
Mar 28, 5 PM $ 0.0421
-0.15%
$ 4.21 billion $ 41,533
Mar 28, 4 PM $ 0.0422
-2.12%
$ 4.22 billion $ 41,369
Mar 28, 3 PM $ 0.0431
+0.09%
$ 4.31 billion $ 34,523
Mar 28, 2 PM $ 0.0431
-0.07%
$ 4.31 billion $ 34,923
Mar 28, 1 PM $ 0.0431
+1.32%
$ 4.31 billion $ 33,791
Mar 28, 12 PM $ 0.0426
+0.44%
$ 4.26 billion $ 32,376
Mar 28, 11 AM $ 0.0424
+0.14%
$ 4.24 billion $ 28,794
Mar 28, 10 AM $ 0.0424
-0.08%
$ 4.24 billion $ 28,925
Mar 28, 9 AM $ 0.0424
+0.17%
$ 4.24 billion $ 30,534
Mar 28, 8 AM $ 0.0424
+0.03%
$ 4.24 billion $ 27,661
Mar 28, 7 AM $ 0.0424
+0.15%
$ 4.24 billion $ 32,169
Mar 28, 6 AM $ 0.0424
+0.06%
$ 4.24 billion $ 32,864
Mar 28, 5 AM $ 0.0423
+0.09%
$ 4.23 billion $ 32,735
Mar 28, 4 AM $ 0.0423
+0.44%
$ 4.23 billion $ 35,548
Mar 28, 3 AM $ 0.0421
+0.51%
$ 4.21 billion $ 32,396
Mar 28, 2 AM $ 0.0421
-0.01%
$ 4.21 billion $ 33,132
Mar 28, 1 AM $ 0.0421
+0.19%
$ 4.21 billion $ 32,986
Mar 28, 12 AM $ 0.0422
+1.58%
$ 4.22 billion $ 33,043
Mar 27, 11 PM $ 0.0416
-1.46%
$ 4.16 billion $ 28,644
Mar 27, 10 PM $ 0.0422
-0.12%
$ 4.22 billion $ 24,648
Mar 27, 9 PM $ 0.0423
+0.22%
$ 4.23 billion $ 24,500
Mar 27, 8 PM $ 0.0422
-0.29%
$ 4.22 billion $ 24,764
Mar 27, 7 PM $ 0.0424
+0.50%
$ 4.24 billion $ 25,253
Mar 27, 6 PM $ 0.0421
+0.08%
$ 4.21 billion $ 25,199
Mar 27, 5 PM $ 0.0422
+0.01%
$ 4.22 billion $ 25,219
Mar 27, 4 PM $ 0.0421
-0.56%
$ 4.21 billion $ 25,321