Atoshi Historical Data

ATOS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0421
+0.45%
$ 4.21 billion $ 96,628
Feb 28, 9 AM $ 0.0419
+0.02%
$ 4.19 billion $ 82,426
Feb 28, 8 AM $ 0.0419
+0.21%
$ 4.19 billion $ 73,733
Feb 28, 7 AM $ 0.0418
+0.09%
$ 4.18 billion $ 70,298
Feb 28, 6 AM $ 0.0419
-2.23%
$ 4.19 billion $ 67,939
Feb 28, 5 AM $ 0.0429
-0.17%
$ 4.29 billion $ 67,289
Feb 28, 4 AM $ 0.043
-0.09%
$ 4.3 billion $ 67,043
Feb 28, 3 AM $ 0.0427
-0.05%
$ 4.27 billion $ 69,038
Feb 28, 2 AM $ 0.0427
+0.26%
$ 4.27 billion $ 68,898
Feb 28, 1 AM $ 0.0425
-0.43%
$ 4.25 billion $ 67,128
Feb 28, 12 AM $ 0.0426
+0.21%
$ 4.26 billion $ 66,765
Feb 27, 11 PM $ 0.0425
+1.06%
$ 4.25 billion $ 68,347
Feb 27, 10 PM $ 0.0419
-0.47%
$ 4.19 billion $ 70,880
Feb 27, 9 PM $ 0.0422
+0.36%
$ 4.22 billion $ 70,866
Feb 27, 8 PM $ 0.042
+0.28%
$ 4.2 billion $ 70,834
Feb 27, 7 PM $ 0.042
-0.14%
$ 4.2 billion $ 70,538
Feb 27, 6 PM $ 0.042
+0.18%
$ 4.2 billion $ 78,307
Feb 27, 5 PM $ 0.0418
-1.18%
$ 4.18 billion $ 78,281
Feb 27, 4 PM $ 0.0426
-0.15%
$ 4.26 billion $ 83,664
Feb 27, 3 PM $ 0.0426
+0.77%
$ 4.26 billion $ 85,289
Feb 27, 2 PM $ 0.0425
-1.57%
$ 4.25 billion $ 86,689
Feb 27, 1 PM $ 0.0432
-0.27%
$ 4.32 billion $ 75,872
Feb 27, 12 PM $ 0.0433
+0.26%
$ 4.33 billion $ 32,852
Feb 27, 11 AM $ 0.0432
-1.29%
$ 4.32 billion $ 30,966
Feb 27, 10 AM $ 0.0438
-1.42%
$ 4.38 billion $ 30,103
Feb 27, 9 AM $ 0.0446
+0.15%
$ 4.46 billion $ 28,051
Feb 27, 8 AM $ 0.0446
+0.50%
$ 4.46 billion $ 29,344
Feb 27, 7 AM $ 0.0446
-0.19%
$ 4.46 billion $ 33,579
Feb 27, 6 AM $ 0.0446
-0.45%
$ 4.46 billion $ 58,084
Feb 27, 5 AM $ 0.0449
-0.15%
$ 4.49 billion $ 58,366
Feb 27, 4 AM $ 0.0451
+1.61%
$ 4.51 billion $ 58,901
Feb 27, 3 AM $ 0.0441
-0.24%
$ 4.41 billion $ 65,687
Feb 27, 2 AM $ 0.0442
+0.08%
$ 4.42 billion $ 67,300
Feb 27, 1 AM $ 0.0441
+0.01%
$ 4.41 billion $ 65,401
Feb 27, 12 AM $ 0.0442
-0.29%
$ 4.42 billion $ 71,045
Feb 26, 11 PM $ 0.0444
+1.36%
$ 4.44 billion $ 69,392
Feb 26, 10 PM $ 0.0435
+0.04%
$ 4.35 billion $ 63,134
Feb 26, 9 PM $ 0.0435
+0.09%
$ 4.35 billion $ 62,845
Feb 26, 8 PM $ 0.0435
+0.25%
$ 4.35 billion $ 65,138
Feb 26, 7 PM $ 0.0435
+1.12%
$ 4.35 billion $ 65,611
Feb 26, 6 PM $ 0.0427
+0.09%
$ 4.27 billion $ 64,338
Feb 26, 5 PM $ 0.0427
-0.54%
$ 4.27 billion $ 63,392
Feb 26, 4 PM $ 0.0446
+0.65%
$ 4.46 billion $ 66,289
Feb 26, 3 PM $ 0.0441
-2.17%
$ 4.41 billion $ 67,368
Feb 26, 2 PM $ 0.0453
-0.53%
$ 4.53 billion $ 67,133
Feb 26, 1 PM $ 0.0456
+0.09%
$ 4.56 billion $ 67,285
Feb 26, 12 PM $ 0.0455
+0.21%
$ 4.55 billion $ 69,272
Feb 26, 11 AM $ 0.0455
-0.87%
$ 4.55 billion $ 72,850
Feb 26, 10 AM $ 0.0459
-0.07%
$ 4.59 billion $ 73,155
Feb 26, 9 AM $ 0.0458
+0.67%
$ 4.58 billion $ 70,942