Coinranking
Atoshi Historical Data
ATOS
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 11 AM | $0.0386 | -1.49% | ||
| May 28, 8 AM | $0.0382 | -0.24% | ||
| May 28, 7 AM | $0.0384 | +2.87% | ||
| May 28, 6 AM | $0.0373 | -0.19% | ||
| May 28, 5 AM | $0.0379 | -0.42% | ||
| May 28, 4 AM | $0.0381 | +3.73% | ||
| May 28, 3 AM | $0.0365 | -0.95% | ||
| May 28, 2 AM | $0.0369 | +0.00% | ||
| May 28, 12 AM | $0.0369 | +0.00% | ||
| May 27, 9 PM | $0.0371 | +0.35% | ||
| May 27, 7 PM | $0.037 | +0.00% | ||
| May 27, 6 PM | $0.037 | -0.13% | ||
| May 27, 5 PM | $0.0371 | -0.49% | ||
| May 27, 4 PM | $0.0372 | +0.43% | ||
| May 27, 3 PM | $0.0371 | -0.32% | ||
| May 27, 2 PM | $0.0372 | -1.66% | ||
| May 27, 1 PM | $0.0377 | +1.26% | ||
| May 27, 12 PM | $0.0374 | +0.59% | ||
| May 27, 11 AM | $0.0376 | -0.18% | ||
| May 27, 10 AM | $0.0377 | +0.94% | ||
| May 27, 9 AM | $0.0373 | +0.18% | ||
| May 27, 8 AM | $0.0373 | +0.93% | ||
| May 27, 7 AM | $0.0375 | -0.48% | ||
| May 27, 6 AM | $0.0375 | +0.44% | ||
| May 27, 5 AM | $0.0375 | +0.17% | ||
| May 27, 4 AM | $0.0373 | -0.88% | ||
| May 27, 3 AM | $0.0376 | -0.10% | ||
| May 27, 2 AM | $0.0377 | -1.18% | ||
| May 27, 1 AM | $0.038 | +0.31% | ||
| May 27, 12 AM | $0.0378 | +0.27% | ||
| May 26, 11 PM | $0.0377 | +0.35% | ||
| May 26, 10 PM | $0.0376 | -0.27% | ||
| May 26, 9 PM | $0.0377 | -0.05% | ||
| May 26, 8 PM | $0.0377 | +0.02% | ||
| May 26, 7 PM | $0.0378 | +0.07% | ||
| May 26, 6 PM | $0.0378 | +0.08% | ||
| May 26, 5 PM | $0.0378 | +1.71% | ||
| May 26, 4 PM | $0.0379 | +3.13% | ||
| May 26, 2 PM | $0.0372 | -1.55% | ||
| May 26, 1 PM | $0.0378 | -0.62% | ||
| May 26, 12 PM | $0.0382 | +0.24% | ||
| May 26, 6 AM | $0.038 | +4.57% | ||
| May 26, 5 AM | $0.0364 | -5.71% | ||
| May 26, 4 AM | $0.0386 | +0.92% | ||
| May 26, 3 AM | $0.0383 | +2.53% | ||
| May 26, 12 AM | $0.0372 | +0.00% | ||
| May 25, 6 PM | $0.0376 | -0.08% | ||
| May 25, 9 AM | $0.0377 | -3.45% | ||
| May 25, 5 AM | $0.037 | +0.16% | ||
| May 25, 4 AM | $0.0369 | +0.00% | ||