Atoshi Historical Data

ATOS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.047
+1.25%
$ 4.7 billion $ 46,195
Nov 20, 8 PM $ 0.0464
+0.71%
$ 4.64 billion $ 45,278
Nov 20, 7 PM $ 0.046
-0.70%
$ 4.6 billion $ 40,551
Nov 20, 6 PM $ 0.0464
+0.11%
$ 4.64 billion $ 40,106
Nov 20, 5 PM $ 0.0462
-1.59%
$ 4.62 billion $ 38,202
Nov 20, 4 PM $ 0.0473
-2.86%
$ 4.73 billion $ 39,142
Nov 20, 3 PM $ 0.0488
-0.17%
$ 4.88 billion $ 40,995
Nov 20, 2 PM $ 0.0489
+0.28%
$ 4.89 billion $ 43,873
Nov 20, 1 PM $ 0.0488
-0.22%
$ 4.88 billion $ 44,364
Nov 20, 12 PM $ 0.0489
-0.60%
$ 4.89 billion $ 29,106
Nov 20, 11 AM $ 0.0488
-0.07%
$ 4.88 billion $ 29,636
Nov 20, 10 AM $ 0.049
+0.35%
$ 4.9 billion $ 29,435
Nov 20, 9 AM $ 0.0489
-0.83%
$ 4.89 billion $ 40,422
Nov 20, 8 AM $ 0.0492
-0.13%
$ 4.92 billion $ 37,617
Nov 20, 7 AM $ 0.0491
+0.47%
$ 4.91 billion $ 41,527
Nov 20, 6 AM $ 0.0491
-0.12%
$ 4.91 billion $ 42,550
Nov 20, 5 AM $ 0.0491
+0.40%
$ 4.91 billion $ 42,978
Nov 20, 4 AM $ 0.049
+0.38%
$ 4.9 billion $ 44,934
Nov 20, 3 AM $ 0.0488
-0.49%
$ 4.88 billion $ 40,309
Nov 20, 2 AM $ 0.0491
-1.00%
$ 4.91 billion $ 35,359
Nov 20, 1 AM $ 0.0494
-0.35%
$ 4.94 billion $ 33,907
Nov 20, 12 AM $ 0.0495
+0.96%
$ 4.95 billion $ 33,936
Nov 19, 11 PM $ 0.0494
+1.11%
$ 4.94 billion $ 31,711
Nov 19, 10 PM $ 0.0489
+0.20%
$ 4.89 billion $ 31,176
Nov 19, 9 PM $ 0.0488
+1.57%
$ 4.88 billion $ 31,328
Nov 19, 8 PM $ 0.048
+1.82%
$ 4.8 billion $ 30,393
Nov 19, 7 PM $ 0.0471
+0.09%
$ 4.71 billion $ 27,855
Nov 19, 6 PM $ 0.0471
-0.69%
$ 4.71 billion $ 27,701
Nov 19, 5 PM $ 0.0475
-1.19%
$ 4.75 billion $ 24,982
Nov 19, 4 PM $ 0.0481
-0.68%
$ 4.81 billion $ 32,883
Nov 19, 3 PM $ 0.0485
-1.37%
$ 4.85 billion $ 34,720
Nov 19, 2 PM $ 0.0492
-0.64%
$ 4.92 billion $ 34,360
Nov 19, 1 PM $ 0.0498
+0.16%
$ 4.98 billion $ 33,696
Nov 19, 12 PM $ 0.0496
+0.16%
$ 4.96 billion $ 39,659
Nov 19, 11 AM $ 0.0496
-0.24%
$ 4.96 billion $ 40,203
Nov 19, 10 AM $ 0.0497
+0.68%
$ 4.97 billion $ 40,831
Nov 19, 9 AM $ 0.0493
-0.53%
$ 4.93 billion $ 40,597
Nov 19, 8 AM $ 0.0497
+0.12%
$ 4.97 billion $ 45,245
Nov 19, 7 AM $ 0.0492
+0.65%
$ 4.92 billion $ 44,792
Nov 19, 6 AM $ 0.049
+1.29%
$ 4.9 billion $ 46,022
Nov 19, 5 AM $ 0.0483
-1.89%
$ 4.83 billion $ 45,126
Nov 19, 4 AM $ 0.0493
+0.56%
$ 4.93 billion $ 43,353
Nov 19, 3 AM $ 0.0492
-0.85%
$ 4.92 billion $ 50,942
Nov 19, 2 AM $ 0.0496
+0.85%
$ 4.96 billion $ 51,553
Nov 19, 1 AM $ 0.0493
+0.12%
$ 4.93 billion $ 57,008
Nov 19, 12 AM $ 0.0492
-0.55%
$ 4.92 billion $ 54,989
Nov 18, 11 PM $ 0.0494
+0.14%
$ 4.94 billion $ 56,602
Nov 18, 10 PM $ 0.0494
+0.65%
$ 4.94 billion $ 56,471
Nov 18, 9 PM $ 0.0493
-0.87%
$ 4.93 billion $ 63,242
Nov 18, 8 PM $ 0.0499
-0.36%
$ 4.99 billion $ 66,681