Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.0388
+0.25%
$3.88 billion $18,614
Apr 8, 6 PM $0.0388
-2.71%
$3.88 billion $18,644
Apr 8, 5 PM $0.0399
+0.43%
$3.99 billion $19,540
Apr 8, 4 PM $0.0397
+0.12%
$3.97 billion $19,575
Apr 8, 3 PM $0.0397
+0.53%
$3.97 billion $19,519
Apr 8, 2 PM $0.0398
-0.94%
$3.98 billion $20,805
Apr 8, 1 PM $0.0404
-1.16%
$4.04 billion $20,936
Apr 8, 12 PM $0.0406
+0.05%
$4.06 billion $21,933
Apr 8, 11 AM $0.0406
-0.52%
$4.06 billion $20,610
Apr 8, 10 AM $0.0408
+3.56%
$4.08 billion $18,517
Apr 8, 9 AM $0.0396
-0.02%
$3.96 billion $18,010
Apr 8, 8 AM $0.0397
-0.94%
$3.97 billion $17,545
Apr 8, 7 AM $0.0401
+0.18%
$4.01 billion $26,932
Apr 8, 6 AM $0.04
+0.35%
$4 billion $26,893
Apr 8, 5 AM $0.0399
-0.60%
$3.99 billion $32,899
Apr 8, 4 AM $0.0402
-1.41%
$4.02 billion $32,465
Apr 8, 3 AM $0.0401
-0.33%
$4.01 billion $29,037
Apr 8, 2 AM $0.0402
+0.18%
$4.02 billion $28,292
Apr 8, 1 AM $0.0402
+0.65%
$4.02 billion $28,674
Apr 8, 12 AM $0.0399
-0.45%
$3.99 billion $28,411
Apr 7, 11 PM $0.0399
+0.93%
$3.99 billion $27,403
Apr 7, 10 PM $0.0394
+2.19%
$3.94 billion $26,911
Apr 7, 9 PM $0.0385
-0.92%
$3.85 billion $26,365
Apr 7, 8 PM $0.0389
+1.22%
$3.89 billion $25,785
Apr 7, 7 PM $0.0384
+0.38%
$3.84 billion $26,121
Apr 7, 6 PM $0.0384
+0.41%
$3.84 billion $29,215
Apr 7, 5 PM $0.0382
-2.78%
$3.82 billion $27,971
Apr 7, 4 PM $0.0394
+0.37%
$3.94 billion $29,095
Apr 7, 3 PM $0.0392
+0.07%
$3.92 billion $29,056
Apr 7, 2 PM $0.0391
+1.59%
$3.91 billion $29,144
Apr 7, 1 PM $0.0386
-1.27%
$3.86 billion $32,025
Apr 7, 12 PM $0.039
+1.02%
$3.9 billion $31,719
Apr 7, 11 AM $0.0386
-1.69%
$3.86 billion $37,299
Apr 7, 10 AM $0.0393
-0.92%
$3.93 billion $37,343
Apr 7, 9 AM $0.0397
+0.44%
$3.97 billion $39,290
Apr 7, 8 AM $0.0395
+0.32%
$3.95 billion $38,920
Apr 7, 7 AM $0.0394
+0.41%
$3.94 billion $41,350
Apr 7, 6 AM $0.0392
-0.87%
$3.92 billion $41,643
Apr 7, 5 AM $0.0388
-2.27%
$3.88 billion $36,701
Apr 7, 4 AM $0.0396
+0.22%
$3.96 billion $33,487
Apr 7, 3 AM $0.0397
-1.62%
$3.97 billion $33,583
Apr 7, 2 AM $0.0402
+1.53%
$4.02 billion $33,119
Apr 7, 1 AM $0.0396
+0.07%
$3.96 billion $33,342
Apr 7, 12 AM $0.0396
+0.74%
$3.96 billion $33,312
Apr 6, 11 PM $0.0392
+0.85%
$3.92 billion $33,187
Apr 6, 10 PM $0.0392
-0.40%
$3.92 billion $33,125
Apr 6, 9 PM $0.0394
+0.21%
$3.94 billion $33,127
Apr 6, 8 PM $0.0393
+0.25%
$3.93 billion $33,150
Apr 6, 7 PM $0.0388
+0.49%
$3.88 billion $32,731
Apr 6, 6 PM $0.0385
-5.70%
$3.85 billion $29,476