Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.0369
+0.00%
$3.69 billion $6,812
May 25, 2 AM $0.0368
+0.00%
$3.68 billion $7,296
May 25, 1 AM $0.0368
+0.91%
$3.68 billion $7,299
May 25, 12 AM $0.0367
-0.15%
$3.67 billion $7,188
May 24, 11 PM $0.0367
+0.00%
$3.67 billion $7,032
May 24, 10 PM $0.0366
+1.14%
$3.66 billion $6,958
May 24, 9 PM $0.0362
-0.98%
$3.62 billion $7,147
May 24, 8 PM $0.0366
-0.30%
$3.66 billion $7,193
May 24, 7 PM $0.0366
-0.10%
$3.66 billion $7,202
May 24, 6 PM $0.0367
+0.47%
$3.67 billion $7,157
May 24, 5 PM $0.0365
+0.00%
$3.65 billion $7,154
May 24, 3 PM $0.0366
-0.10%
$3.66 billion $7,373
May 24, 2 PM $0.0367
+0.31%
$3.67 billion $7,377
May 24, 1 PM $0.0367
+0.00%
$3.67 billion $7,722
May 24, 12 PM $0.0367
+0.00%
$3.67 billion $7,559
May 24, 11 AM $0.0367
-0.96%
$3.67 billion $7,557
May 24, 10 AM $0.037
-0.04%
$3.7 billion $6,712
May 24, 9 AM $0.0369
+0.03%
$3.69 billion $6,846
May 24, 8 AM $0.0367
+0.15%
$3.67 billion $7,120
May 24, 7 AM $0.0367
-0.44%
$3.67 billion $6,209
May 24, 6 AM $0.0367
-0.10%
$3.67 billion $5,753
May 24, 5 AM $0.0367
-1.32%
$3.67 billion $5,734
May 24, 4 AM $0.0372
+0.05%
$3.72 billion $5,638
May 24, 3 AM $0.0372
-0.02%
$3.72 billion $7,109
May 24, 2 AM $0.0368
+0.56%
$3.68 billion $6,961
May 24, 1 AM $0.0371
-0.10%
$3.71 billion $6,429
May 24, 12 AM $0.0372
-0.02%
$3.72 billion $7,298
May 23, 11 PM $0.0373
-0.36%
$3.73 billion $7,307
May 23, 10 PM $0.0372
-0.35%
$3.72 billion $7,961
May 23, 9 PM $0.0374
-1.83%
$3.74 billion $8,376
May 23, 8 PM $0.0378
+1.65%
$3.78 billion $8,495
May 23, 7 PM $0.0372
+0.05%
$3.72 billion $8,663
May 23, 6 PM $0.0372
+0.41%
$3.72 billion $9,100
May 23, 5 PM $0.0371
+0.01%
$3.71 billion $10,114
May 23, 4 PM $0.037
+0.35%
$3.7 billion $11,294
May 23, 3 PM $0.0369
+0.05%
$3.69 billion $11,472
May 23, 2 PM $0.0368
-0.15%
$3.68 billion $15,467
May 23, 1 PM $0.0369
-0.50%
$3.69 billion $18,148
May 23, 12 PM $0.0367
-0.48%
$3.67 billion $22,235
May 23, 11 AM $0.0369
+0.73%
$3.69 billion $22,174
May 23, 10 AM $0.0366
-0.19%
$3.66 billion $23,300
May 23, 9 AM $0.0367
-0.56%
$3.67 billion $24,212
May 23, 8 AM $0.0365
+0.14%
$3.65 billion $26,287
May 23, 7 AM $0.0364
-0.36%
$3.64 billion $33,432
May 23, 6 AM $0.0365
-1.48%
$3.65 billion $36,865
May 23, 5 AM $0.0371
+0.02%
$3.71 billion $37,768
May 23, 4 AM $0.0371
+1.30%
$3.71 billion $38,538
May 23, 3 AM $0.0366
-1.86%
$3.66 billion $37,752
May 23, 2 AM $0.0371
-0.06%
$3.71 billion $40,449
May 23, 1 AM $0.0372
+0.14%
$3.72 billion $42,862