Atoshi Historical Data

ATOS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0454
-0.54%
$ 4.54 billion $ 71,009
Feb 26, 7 AM $ 0.0456
+0.58%
$ 4.56 billion $ 83,651
Feb 26, 6 AM $ 0.0454
+0.13%
$ 4.54 billion $ 91,322
Feb 26, 5 AM $ 0.0454
+0.71%
$ 4.54 billion $ 86,194
Feb 26, 4 AM $ 0.0449
+0.89%
$ 4.49 billion $ 73,580
Feb 26, 3 AM $ 0.0444
+0.82%
$ 4.44 billion $ 72,248
Feb 26, 2 AM $ 0.0441
+0.15%
$ 4.41 billion $ 66,578
Feb 26, 1 AM $ 0.0439
-0.43%
$ 4.39 billion $ 88,009
Feb 26, 12 AM $ 0.0441
+0.53%
$ 4.41 billion $ 85,362
Feb 25, 11 PM $ 0.0438
-1.98%
$ 4.38 billion $ 85,529
Feb 25, 10 PM $ 0.0452
+0.03%
$ 4.52 billion $ 88,486
Feb 25, 9 PM $ 0.045
+1.05%
$ 4.5 billion $ 91,070
Feb 25, 8 PM $ 0.0445
-0.42%
$ 4.45 billion $ 91,786
Feb 25, 7 PM $ 0.0447
-0.76%
$ 4.47 billion $ 91,482
Feb 25, 6 PM $ 0.0451
-0.96%
$ 4.51 billion $ 91,795
Feb 25, 5 PM $ 0.0452
+1.10%
$ 4.52 billion $ 91,365
Feb 25, 4 PM $ 0.0445
+0.09%
$ 4.45 billion $ 98,832
Feb 25, 3 PM $ 0.0444
+1.62%
$ 4.44 billion $ 100,352
Feb 25, 2 PM $ 0.0437
+0.95%
$ 4.37 billion $ 103,601
Feb 25, 1 PM $ 0.0433
+1.49%
$ 4.33 billion $ 104,887
Feb 25, 12 PM $ 0.0424
+0.75%
$ 4.24 billion $ 123,468
Feb 25, 11 AM $ 0.0419
+0.70%
$ 4.19 billion $ 126,548
Feb 25, 10 AM $ 0.0417
+0.09%
$ 4.17 billion $ 122,530
Feb 25, 9 AM $ 0.0416
+0.26%
$ 4.16 billion $ 126,835
Feb 25, 8 AM $ 0.0414
+0.88%
$ 4.14 billion $ 147,793
Feb 25, 7 AM $ 0.041
+0.54%
$ 4.1 billion $ 135,779
Feb 25, 6 AM $ 0.0408
+1.74%
$ 4.08 billion $ 134,683
Feb 25, 5 AM $ 0.04
-2.16%
$ 4 billion $ 142,847
Feb 25, 4 AM $ 0.041
+0.44%
$ 4.1 billion $ 169,175
Feb 25, 3 AM $ 0.0408
-0.72%
$ 4.08 billion $ 183,650
Feb 25, 2 AM $ 0.0409
+1.75%
$ 4.09 billion $ 256,912
Feb 25, 1 AM $ 0.0402
+1.40%
$ 4.02 billion $ 262,883
Feb 25, 12 AM $ 0.0396
+0.04%
$ 3.96 billion $ 360,975
Feb 24, 11 PM $ 0.0397
+0.35%
$ 3.97 billion $ 505,863
Feb 24, 10 PM $ 0.0395
+0.28%
$ 3.95 billion $ 587,410
Feb 24, 9 PM $ 0.0395
+1.35%
$ 3.95 billion $ 1.11 million
Feb 24, 8 PM $ 0.039
-0.26%
$ 3.9 billion $ 1.1 million
Feb 24, 7 PM $ 0.039
+0.13%
$ 3.9 billion $ 1.1 million
Feb 24, 6 PM $ 0.039
-0.44%
$ 3.9 billion $ 1.09 million
Feb 24, 5 PM $ 0.0393
-0.75%
$ 3.93 billion $ 1.1 million
Feb 24, 4 PM $ 0.0396
+0.32%
$ 3.96 billion $ 1.1 million
Feb 24, 3 PM $ 0.0394
-1.28%
$ 3.94 billion $ 1.11 million
Feb 24, 2 PM $ 0.0395
+0.83%
$ 3.95 billion $ 1.09 million
Feb 24, 1 PM $ 0.0397
-0.60%
$ 3.97 billion $ 1.1 million
Feb 24, 12 PM $ 0.0399
+1.55%
$ 3.99 billion $ 1.07 million
Feb 24, 11 AM $ 0.0393
+2.49%
$ 3.93 billion $ 1.06 million
Feb 24, 10 AM $ 0.0383
+0.43%
$ 3.83 billion $ 1.03 million
Feb 24, 9 AM $ 0.038
+0.22%
$ 3.8 billion $ 1.01 million
Feb 24, 8 AM $ 0.0379
-0.04%
$ 3.79 billion $ 990,342
Feb 24, 7 AM $ 0.0378
+1.08%
$ 3.78 billion $ 988,602