Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.0385
-5.70%
$3.85 billion $29,476
Apr 6, 5 PM $0.0408
+1.36%
$4.08 billion $29,586
Apr 6, 4 PM $0.0404
-0.40%
$4.04 billion $31,925
Apr 6, 3 PM $0.0405
+2.69%
$4.05 billion $33,282
Apr 6, 2 PM $0.0394
-0.28%
$3.94 billion $55,927
Apr 6, 1 PM $0.0395
-3.93%
$3.95 billion $63,678
Apr 6, 12 PM $0.0412
-0.01%
$4.12 billion $63,112
Apr 6, 11 AM $0.0411
+1.02%
$4.11 billion $63,048
Apr 6, 10 AM $0.0407
-0.95%
$4.07 billion $57,090
Apr 6, 9 AM $0.0411
+0.55%
$4.11 billion $57,803
Apr 6, 8 AM $0.0412
-1.40%
$4.12 billion $57,932
Apr 6, 7 AM $0.0413
-0.94%
$4.13 billion $56,869
Apr 6, 6 AM $0.0416
-0.42%
$4.16 billion $57,257
Apr 6, 5 AM $0.0418
+3.56%
$4.18 billion $56,157
Apr 6, 4 AM $0.0404
+0.24%
$4.04 billion $50,232
Apr 6, 3 AM $0.0404
-0.01%
$4.04 billion $54,559
Apr 6, 2 AM $0.0404
+0.02%
$4.04 billion $54,571
Apr 6, 1 AM $0.0401
-0.16%
$4.01 billion $56,245
Apr 6, 12 AM $0.0402
-0.85%
$4.02 billion $60,247
Apr 5, 11 PM $0.0406
+0.91%
$4.06 billion $58,048
Apr 5, 10 PM $0.0403
+0.39%
$4.03 billion $58,870
Apr 5, 9 PM $0.0401
-0.63%
$4.01 billion $58,858
Apr 5, 8 PM $0.0404
+0.81%
$4.04 billion $58,547
Apr 5, 7 PM $0.0401
+0.00%
$4.01 billion $58,442
Apr 5, 6 PM $0.0402
-0.14%
$4.02 billion $60,416
Apr 5, 5 PM $0.0401
+0.29%
$4.01 billion $61,200
Apr 5, 4 PM $0.0403
+1.26%
$4.03 billion $64,310
Apr 5, 3 PM $0.0398
+1.10%
$3.98 billion $65,975
Apr 5, 2 PM $0.0394
-3.86%
$3.94 billion $71,074
Apr 5, 1 PM $0.0398
+3.74%
$3.98 billion $76,039
Apr 5, 12 PM $0.0385
-1.06%
$3.85 billion $62,537
Apr 5, 11 AM $0.0389
-1.06%
$3.89 billion $77,012
Apr 5, 10 AM $0.0391
+0.21%
$3.91 billion $86,585
Apr 5, 9 AM $0.0387
-0.52%
$3.87 billion $87,298
Apr 5, 8 AM $0.0389
+2.42%
$3.89 billion $87,800
Apr 5, 7 AM $0.038
+0.59%
$3.8 billion $88,612
Apr 5, 6 AM $0.0377
-0.13%
$3.77 billion $88,932
Apr 5, 5 AM $0.0378
+0.18%
$3.78 billion $89,071
Apr 5, 4 AM $0.0378
+0.02%
$3.78 billion $90,668
Apr 5, 3 AM $0.0378
+1.17%
$3.78 billion $93,999
Apr 5, 2 AM $0.0373
-0.91%
$3.73 billion $94,103
Apr 5, 1 AM $0.0376
-0.97%
$3.76 billion $91,005
Apr 5, 12 AM $0.038
+0.95%
$3.8 billion $87,903
Apr 4, 11 PM $0.0376
-0.12%
$3.76 billion $84,831
Apr 4, 10 PM $0.0377
-0.18%
$3.77 billion $84,862
Apr 4, 9 PM $0.0377
+0.24%
$3.77 billion $85,216
Apr 4, 8 PM $0.0376
-0.14%
$3.76 billion $87,036
Apr 4, 7 PM $0.0378
-0.74%
$3.78 billion $87,239
Apr 4, 6 PM $0.0381
+0.18%
$3.81 billion $87,137
Apr 4, 5 PM $0.0381
-0.83%
$3.81 billion $88,004