Atoshi Historical Data

ATOS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0499
-0.36%
$ 4.99 billion $ 66,681
Nov 18, 7 PM $ 0.0503
-0.14%
$ 5.03 billion $ 67,208
Nov 18, 6 PM $ 0.0501
+0.13%
$ 5.01 billion $ 66,670
Nov 18, 5 PM $ 0.05
-0.85%
$ 5 billion $ 66,762
Nov 18, 4 PM $ 0.0506
+2.81%
$ 5.06 billion $ 67,497
Nov 18, 3 PM $ 0.0492
+1.13%
$ 4.92 billion $ 54,298
Nov 18, 2 PM $ 0.0486
+0.80%
$ 4.86 billion $ 51,379
Nov 18, 1 PM $ 0.0479
-1.63%
$ 4.79 billion $ 48,071
Nov 18, 12 PM $ 0.0487
+0.07%
$ 4.87 billion $ 48,266
Nov 18, 11 AM $ 0.0485
-0.17%
$ 4.85 billion $ 50,941
Nov 18, 10 AM $ 0.0486
+0.40%
$ 4.86 billion $ 51,037
Nov 18, 9 AM $ 0.0482
-0.97%
$ 4.82 billion $ 51,014
Nov 18, 8 AM $ 0.0487
+0.42%
$ 4.87 billion $ 51,220
Nov 18, 7 AM $ 0.048
+0.64%
$ 4.8 billion $ 46,218
Nov 18, 6 AM $ 0.0479
-0.23%
$ 4.79 billion $ 44,062
Nov 18, 5 AM $ 0.0479
+0.92%
$ 4.79 billion $ 46,152
Nov 18, 4 AM $ 0.0475
-0.76%
$ 4.75 billion $ 44,954
Nov 18, 3 AM $ 0.0471
-2.76%
$ 4.71 billion $ 39,759
Nov 18, 2 AM $ 0.0485
+0.29%
$ 4.85 billion $ 41,516
Nov 18, 1 AM $ 0.0482
+0.81%
$ 4.82 billion $ 41,362
Nov 18, 12 AM $ 0.0478
-0.15%
$ 4.78 billion $ 35,541
Nov 17, 11 PM $ 0.0478
-0.48%
$ 4.78 billion $ 92,790
Nov 17, 10 PM $ 0.0479
+0.54%
$ 4.79 billion $ 91,985
Nov 17, 9 PM $ 0.0471
-0.26%
$ 4.71 billion $ 83,520
Nov 17, 8 PM $ 0.0472
+0.01%
$ 4.72 billion $ 81,856
Nov 17, 7 PM $ 0.0472
-2.01%
$ 4.72 billion $ 81,572
Nov 17, 6 PM $ 0.0479
-0.96%
$ 4.79 billion $ 82,592
Nov 17, 5 PM $ 0.0489
-0.33%
$ 4.89 billion $ 87,302
Nov 17, 4 PM $ 0.0488
-1.11%
$ 4.88 billion $ 90,478
Nov 17, 3 PM $ 0.0496
-0.36%
$ 4.96 billion $ 89,954
Nov 17, 2 PM $ 0.0498
+2.03%
$ 4.98 billion $ 88,652
Nov 17, 1 PM $ 0.0488
-1.52%
$ 4.88 billion $ 91,561
Nov 17, 12 PM $ 0.0497
-0.20%
$ 4.97 billion $ 91,962
Nov 17, 11 AM $ 0.05
+0.12%
$ 5 billion $ 93,747
Nov 17, 10 AM $ 0.0498
-0.12%
$ 4.98 billion $ 332,313
Nov 17, 9 AM $ 0.05
+0.63%
$ 5 billion $ 332,677
Nov 17, 8 AM $ 0.0498
-0.36%
$ 4.98 billion $ 336,357
Nov 17, 7 AM $ 0.0498
+0.19%
$ 4.98 billion $ 339,604
Nov 17, 6 AM $ 0.0497
-0.56%
$ 4.97 billion $ 340,193
Nov 17, 5 AM $ 0.05
-0.06%
$ 5 billion $ 339,298
Nov 17, 4 AM $ 0.05
+1.09%
$ 5 billion $ 342,951
Nov 17, 3 AM $ 0.0495
+0.34%
$ 4.95 billion $ 337,802
Nov 17, 2 AM $ 0.0493
+0.88%
$ 4.93 billion $ 336,532
Nov 17, 1 AM $ 0.049
+0.04%
$ 4.9 billion $ 332,720
Nov 17, 12 AM $ 0.0489
+1.22%
$ 4.89 billion $ 332,027
Nov 16, 11 PM $ 0.047
-4.63%
$ 4.7 billion $ 254,741
Nov 16, 10 PM $ 0.049
+0.19%
$ 4.9 billion $ 131,171
Nov 16, 9 PM $ 0.0488
-0.79%
$ 4.88 billion $ 129,348
Nov 16, 8 PM $ 0.0494
+0.39%
$ 4.94 billion $ 130,027
Nov 16, 7 PM $ 0.0492
+1.50%
$ 4.92 billion $ 132,570