Atoshi Historical Data

ATOS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0494
+0.39%
$ 4.94 billion $ 130,027
Nov 16, 7 PM $ 0.0492
+1.50%
$ 4.92 billion $ 132,570
Nov 16, 6 PM $ 0.0491
+1.09%
$ 4.91 billion $ 131,464
Nov 16, 5 PM $ 0.0485
+0.01%
$ 4.85 billion $ 127,698
Nov 16, 4 PM $ 0.0485
-3.51%
$ 4.85 billion $ 127,795
Nov 16, 3 PM $ 0.0503
+0.56%
$ 5.03 billion $ 129,670
Nov 16, 2 PM $ 0.05
+0.08%
$ 5 billion $ 128,080
Nov 16, 1 PM $ 0.05
-0.30%
$ 5 billion $ 125,589
Nov 16, 12 PM $ 0.0502
+0.13%
$ 5.02 billion $ 126,547
Nov 16, 11 AM $ 0.0502
-1.44%
$ 5.02 billion $ 124,933
Nov 16, 10 AM $ 0.0509
+0.24%
$ 5.09 billion $ 130,007
Nov 16, 9 AM $ 0.0505
+0.03%
$ 5.05 billion $ 127,950
Nov 16, 8 AM $ 0.0504
-0.32%
$ 5.04 billion $ 123,972
Nov 16, 7 AM $ 0.0506
-0.09%
$ 5.06 billion $ 120,460
Nov 16, 6 AM $ 0.0506
-0.02%
$ 5.06 billion $ 120,464
Nov 16, 5 AM $ 0.0506
+0.41%
$ 5.06 billion $ 125,992
Nov 16, 4 AM $ 0.05
-0.24%
$ 5 billion $ 125,474
Nov 16, 3 AM $ 0.0502
+0.17%
$ 5.02 billion $ 120,250
Nov 16, 2 AM $ 0.05
+0.25%
$ 5 billion $ 120,690
Nov 16, 1 AM $ 0.0499
-0.56%
$ 4.99 billion $ 120,739
Nov 16, 12 AM $ 0.0501
-0.37%
$ 5.01 billion $ 121,476
Nov 15, 11 PM $ 0.0502
+0.08%
$ 5.02 billion $ 120,772
Nov 15, 10 PM $ 0.0501
+0.38%
$ 5.01 billion $ 120,196
Nov 15, 9 PM $ 0.0502
+0.20%
$ 5.02 billion $ 124,851
Nov 15, 8 PM $ 0.0502
-0.17%
$ 5.02 billion $ 123,037
Nov 15, 7 PM $ 0.0504
-0.51%
$ 5.04 billion $ 123,207
Nov 15, 6 PM $ 0.0506
+0.40%
$ 5.06 billion $ 121,032
Nov 15, 5 PM $ 0.0504
+0.43%
$ 5.04 billion $ 121,534
Nov 15, 4 PM $ 0.0501
+0.05%
$ 5.01 billion $ 120,473
Nov 15, 3 PM $ 0.0504
-0.35%
$ 5.04 billion $ 119,076
Nov 15, 2 PM $ 0.0505
+0.18%
$ 5.05 billion $ 119,385
Nov 15, 1 PM $ 0.0504
+0.51%
$ 5.04 billion $ 118,523
Nov 15, 12 PM $ 0.0501
+0.18%
$ 5.01 billion $ 118,022
Nov 15, 11 AM $ 0.0501
-0.04%
$ 5.01 billion $ 122,534
Nov 15, 10 AM $ 0.05
+0.08%
$ 5 billion $ 126,028
Nov 15, 9 AM $ 0.0499
+0.56%
$ 4.99 billion $ 127,883
Nov 15, 8 AM $ 0.0497
-0.91%
$ 4.97 billion $ 127,831
Nov 15, 7 AM $ 0.0502
+0.30%
$ 5.02 billion $ 132,509
Nov 15, 6 AM $ 0.0501
-0.07%
$ 5.01 billion $ 131,625
Nov 15, 5 AM $ 0.0501
+0.71%
$ 5.01 billion $ 125,077
Nov 15, 4 AM $ 0.0498
-0.72%
$ 4.98 billion $ 44,359
Nov 15, 3 AM $ 0.0503
-0.08%
$ 5.03 billion $ 44,004
Nov 15, 2 AM $ 0.0502
+0.22%
$ 5.02 billion $ 43,330
Nov 15, 1 AM $ 0.0501
+1.06%
$ 5.01 billion $ 120,873
Nov 15, 12 AM $ 0.0497
+0.48%
$ 4.97 billion $ 126,917
Nov 14, 11 PM $ 0.0493
-1.97%
$ 4.93 billion $ 134,692
Nov 14, 10 PM $ 0.0502
+0.28%
$ 5.02 billion $ 136,450
Nov 14, 9 PM $ 0.0499
-0.23%
$ 4.99 billion $ 132,522
Nov 14, 8 PM $ 0.0502
-0.38%
$ 5.02 billion $ 132,590
Nov 14, 7 PM $ 0.0506
+0.59%
$ 5.06 billion $ 132,893