Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.0372
+0.14%
$3.72 billion $42,862
May 23, 12 AM $0.037
-0.25%
$3.7 billion $44,497
May 22, 11 PM $0.0372
+0.71%
$3.72 billion $44,569
May 22, 10 PM $0.0368
+0.16%
$3.68 billion $43,272
May 22, 9 PM $0.0366
-0.20%
$3.66 billion $45,122
May 22, 8 PM $0.0367
+0.16%
$3.67 billion $44,476
May 22, 7 PM $0.0366
+0.01%
$3.66 billion $44,083
May 22, 6 PM $0.0368
-0.92%
$3.68 billion $44,601
May 22, 5 PM $0.0371
+0.03%
$3.71 billion $44,149
May 22, 4 PM $0.0372
+1.90%
$3.72 billion $42,456
May 22, 3 PM $0.0369
+0.00%
$3.69 billion $44,729
May 22, 2 PM $0.0367
-0.22%
$3.67 billion $42,606
May 22, 1 PM $0.0367
+0.12%
$3.67 billion $37,804
May 22, 12 PM $0.0367
+0.60%
$3.67 billion $37,180
May 22, 11 AM $0.0365
-0.47%
$3.65 billion $37,300
May 22, 10 AM $0.0367
+1.01%
$3.67 billion $33,799
May 22, 9 AM $0.0362
+1.47%
$3.62 billion $33,789
May 22, 8 AM $0.0357
-3.70%
$3.57 billion $30,038
May 22, 7 AM $0.0371
+2.06%
$3.71 billion $24,597
May 22, 6 AM $0.0363
-1.07%
$3.63 billion $19,910
May 22, 5 AM $0.0366
-0.49%
$3.66 billion $19,837
May 22, 4 AM $0.0368
+1.22%
$3.68 billion $19,456
May 22, 3 AM $0.0364
-0.04%
$3.64 billion $19,089
May 22, 2 AM $0.0363
-0.97%
$3.63 billion $17,551
May 22, 1 AM $0.0366
-0.30%
$3.66 billion $12,845
May 22, 12 AM $0.0362
-1.42%
$3.62 billion $11,336
May 21, 11 PM $0.0367
-0.39%
$3.67 billion $12,641
May 21, 10 PM $0.0367
+0.47%
$3.67 billion $13,779
May 21, 9 PM $0.0365
-1.04%
$3.65 billion $13,296
May 21, 8 PM $0.0369
+0.03%
$3.69 billion $12,083
May 21, 7 PM $0.0368
+0.84%
$3.68 billion $12,031
May 21, 6 PM $0.0366
+0.32%
$3.66 billion $12,148
May 21, 5 PM $0.0368
+0.83%
$3.68 billion $11,758
May 21, 4 PM $0.0368
-0.20%
$3.68 billion $11,372
May 21, 3 PM $0.0366
-2.60%
$3.66 billion $9,926
May 21, 2 PM $0.0372
+0.43%
$3.72 billion $9,395
May 21, 1 PM $0.0371
+0.44%
$3.71 billion $11,981
May 21, 12 PM $0.037
-1.24%
$3.7 billion $12,343
May 21, 11 AM $0.0374
+0.04%
$3.74 billion $13,450
May 21, 10 AM $0.0376
-0.19%
$3.76 billion $14,768
May 21, 9 AM $0.037
+0.24%
$3.7 billion $13,711
May 21, 8 AM $0.0372
+0.13%
$3.72 billion $17,769
May 21, 7 AM $0.0371
+0.56%
$3.71 billion $17,619
May 21, 6 AM $0.037
-0.34%
$3.7 billion $20,617
May 21, 5 AM $0.0371
+1.04%
$3.71 billion $29,569
May 21, 4 AM $0.0367
-2.05%
$3.67 billion $33,106
May 21, 3 AM $0.0375
+0.06%
$3.75 billion $115,532
May 21, 2 AM $0.0375
+0.14%
$3.75 billion $121,867
May 21, 1 AM $0.0375
+0.37%
$3.75 billion $216,965
May 21, 12 AM $0.0372
+0.49%
$3.72 billion $214,943