Atoshi Historical Data

ATOS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0376
+0.97%
$ 3.76 billion $ 967,658
Feb 24, 5 AM $ 0.0371
+0.47%
$ 3.71 billion $ 945,059
Feb 24, 4 AM $ 0.037
+2.08%
$ 3.7 billion $ 917,713
Feb 24, 3 AM $ 0.0361
-0.03%
$ 3.61 billion $ 882,674
Feb 23, 9 PM $ 0.0468
+0.50%
$ 4.68 billion $ 46,893
Feb 23, 8 PM $ 0.0465
+0.70%
$ 4.65 billion $ 46,719
Feb 23, 7 PM $ 0.046
-0.99%
$ 4.6 billion $ 38,804
Feb 23, 6 PM $ 0.0462
+0.92%
$ 4.62 billion $ 38,738
Feb 23, 5 PM $ 0.0457
-1.44%
$ 4.57 billion $ 37,859
Feb 23, 4 PM $ 0.0466
-0.21%
$ 4.66 billion $ 38,451
Feb 23, 3 PM $ 0.0469
-0.19%
$ 4.69 billion $ 38,756
Feb 23, 2 PM $ 0.0469
-1.35%
$ 4.69 billion $ 45,098
Feb 23, 1 PM $ 0.0474
-0.40%
$ 4.74 billion $ 44,947
Feb 23, 12 PM $ 0.0476
+0.37%
$ 4.76 billion $ 44,153
Feb 23, 11 AM $ 0.0475
-0.04%
$ 4.75 billion $ 44,260
Feb 23, 10 AM $ 0.0475
-0.23%
$ 4.75 billion $ 43,914
Feb 23, 9 AM $ 0.0471
+0.42%
$ 4.71 billion $ 42,164
Feb 23, 8 AM $ 0.0469
+0.12%
$ 4.69 billion $ 45,292
Feb 23, 7 AM $ 0.0468
+0.63%
$ 4.68 billion $ 41,728
Feb 23, 6 AM $ 0.0466
+0.86%
$ 4.66 billion $ 36,768
Feb 23, 5 AM $ 0.0462
+0.66%
$ 4.62 billion $ 32,695
Feb 23, 4 AM $ 0.046
-0.08%
$ 4.6 billion $ 32,548
Feb 23, 3 AM $ 0.0458
+0.10%
$ 4.58 billion $ 33,062
Feb 23, 2 AM $ 0.0455
-0.06%
$ 4.55 billion $ 19,790
Feb 23, 1 AM $ 0.0454
-2.89%
$ 4.54 billion $ 16,647
Feb 23, 12 AM $ 0.047
+0.19%
$ 4.7 billion $ 11,227
Feb 22, 11 PM $ 0.0469
-0.17%
$ 4.69 billion $ 10,530
Feb 22, 10 PM $ 0.0469
+0.26%
$ 4.69 billion $ 10,405
Feb 22, 9 PM $ 0.0466
-0.07%
$ 4.66 billion $ 10,380
Feb 22, 8 PM $ 0.0467
+0.02%
$ 4.67 billion $ 10,377
Feb 22, 7 PM $ 0.0467
+0.14%
$ 4.67 billion $ 10,263
Feb 22, 6 PM $ 0.0466
+0.13%
$ 4.66 billion $ 10,083
Feb 22, 5 PM $ 0.0467
-0.33%
$ 4.67 billion $ 10,111
Feb 22, 4 PM $ 0.0465
-0.48%
$ 4.65 billion $ 9,130
Feb 22, 3 PM $ 0.0467
+0.29%
$ 4.67 billion $ 9,680
Feb 22, 2 PM $ 0.0466
+0.09%
$ 4.66 billion $ 10,163
Feb 22, 1 PM $ 0.0469
-0.14%
$ 4.69 billion $ 10,712
Feb 22, 12 PM $ 0.0472
-0.31%
$ 4.72 billion $ 13,350
Feb 22, 11 AM $ 0.0474
+0.98%
$ 4.74 billion $ 16,701
Feb 22, 10 AM $ 0.0469
+0.16%
$ 4.69 billion $ 15,220
Feb 22, 9 AM $ 0.0468
+0.12%
$ 4.68 billion $ 18,814
Feb 22, 8 AM $ 0.0468
-0.17%
$ 4.68 billion $ 15,657
Feb 22, 7 AM $ 0.0469
-0.68%
$ 4.69 billion $ 15,612
Feb 22, 6 AM $ 0.0472
+1.32%
$ 4.72 billion $ 15,110
Feb 22, 5 AM $ 0.0466
-0.32%
$ 4.66 billion $ 13,291
Feb 22, 4 AM $ 0.0467
-0.09%
$ 4.67 billion $ 12,832
Feb 22, 3 AM $ 0.0466
-0.12%
$ 4.66 billion $ 13,126
Feb 22, 2 AM $ 0.0466
-0.19%
$ 4.66 billion $ 12,436
Feb 22, 1 AM $ 0.0467
+0.40%
$ 4.67 billion $ 12,429
Feb 22, 12 AM $ 0.0465
-0.21%
$ 4.65 billion $ 12,376