Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.0381
-0.83%
$3.81 billion $88,004
Apr 4, 4 PM $0.0381
+5.62%
$3.81 billion $86,766
Apr 4, 3 PM $0.0368
-3.53%
$3.68 billion $76,430
Apr 4, 2 PM $0.0381
+7.08%
$3.81 billion $72,320
Apr 4, 1 PM $0.0353
-8.70%
$3.53 billion $58,683
Apr 4, 12 PM $0.0386
+3.29%
$3.86 billion $50,585
Apr 4, 11 AM $0.0375
+3.04%
$3.75 billion $45,320
Apr 4, 10 AM $0.0381
-2.34%
$3.81 billion $26,707
Apr 4, 9 AM $0.039
+0.29%
$3.9 billion $26,928
Apr 4, 8 AM $0.0388
-1.38%
$3.88 billion $27,752
Apr 4, 7 AM $0.0393
-0.63%
$3.93 billion $39,396
Apr 4, 6 AM $0.0395
-0.08%
$3.95 billion $57,333
Apr 4, 5 AM $0.0395
-1.03%
$3.95 billion $59,309
Apr 4, 4 AM $0.0399
+0.33%
$3.99 billion $58,661
Apr 4, 3 AM $0.0394
+1.16%
$3.94 billion $56,836
Apr 4, 2 AM $0.039
-4.00%
$3.9 billion $53,238
Apr 4, 1 AM $0.0407
-0.84%
$4.07 billion $54,642
Apr 4, 12 AM $0.0411
+0.06%
$4.11 billion $57,237
Apr 3, 11 PM $0.041
-0.08%
$4.1 billion $57,193
Apr 3, 10 PM $0.0411
-0.28%
$4.11 billion $58,610
Apr 3, 9 PM $0.0415
+0.12%
$4.15 billion $58,683
Apr 3, 8 PM $0.0409
+0.72%
$4.09 billion $57,339
Apr 3, 7 PM $0.0405
+0.00%
$4.05 billion $56,024
Apr 3, 6 PM $0.0406
+0.05%
$4.06 billion $56,171
Apr 3, 5 PM $0.0405
-2.51%
$4.05 billion $56,107
Apr 3, 4 PM $0.0415
+0.38%
$4.15 billion $57,807
Apr 3, 3 PM $0.0414
-0.21%
$4.14 billion $58,366
Apr 3, 2 PM $0.0414
+0.18%
$4.14 billion $60,010
Apr 3, 1 PM $0.0414
-0.13%
$4.14 billion $61,562
Apr 3, 12 PM $0.0417
+1.00%
$4.17 billion $62,341
Apr 3, 11 AM $0.0413
+0.81%
$4.13 billion $62,276
Apr 3, 10 AM $0.041
-0.06%
$4.1 billion $60,143
Apr 3, 9 AM $0.0405
-1.69%
$4.05 billion $57,258
Apr 3, 8 AM $0.0416
+3.36%
$4.16 billion $56,608
Apr 3, 7 AM $0.0401
+2.00%
$4.01 billion $52,889
Apr 3, 6 AM $0.0411
+0.13%
$4.11 billion $23,679
Apr 3, 5 AM $0.0411
-0.60%
$4.11 billion $23,231
Apr 3, 4 AM $0.0413
+0.86%
$4.13 billion $22,623
Apr 3, 3 AM $0.0404
-1.99%
$4.04 billion $21,999
Apr 3, 2 AM $0.0411
+1.28%
$4.11 billion $21,443
Apr 3, 1 AM $0.0406
-1.67%
$4.06 billion $25,236
Apr 3, 12 AM $0.0413
+0.47%
$4.13 billion $25,350
Apr 2, 11 PM $0.0411
+0.79%
$4.11 billion $24,510
Apr 2, 10 PM $0.0411
-1.90%
$4.11 billion $23,077
Apr 2, 9 PM $0.0418
-0.66%
$4.18 billion $22,793
Apr 2, 8 PM $0.0422
+0.67%
$4.22 billion $22,443
Apr 2, 7 PM $0.0418
+1.46%
$4.18 billion $22,402
Apr 2, 6 PM $0.041
-0.05%
$4.1 billion $21,798
Apr 2, 5 PM $0.0412
+0.34%
$4.12 billion $21,825
Apr 2, 4 PM $0.0411
+0.52%
$4.11 billion $21,656