Atoshi Historical Data

ATOS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0467
+0.11%
$ 4.67 billion $ 12,410
Feb 21, 10 PM $ 0.0466
-0.30%
$ 4.66 billion $ 12,411
Feb 21, 9 PM $ 0.0467
+0.00%
$ 4.67 billion $ 12,425
Feb 21, 8 PM $ 0.0468
-0.23%
$ 4.68 billion $ 12,493
Feb 21, 7 PM $ 0.047
-0.20%
$ 4.7 billion $ 12,503
Feb 21, 6 PM $ 0.047
+0.13%
$ 4.7 billion $ 12,731
Feb 21, 5 PM $ 0.047
+0.16%
$ 4.7 billion $ 12,699
Feb 21, 4 PM $ 0.0469
-0.06%
$ 4.69 billion $ 13,011
Feb 21, 3 PM $ 0.0469
+0.39%
$ 4.69 billion $ 13,070
Feb 21, 2 PM $ 0.0468
+0.25%
$ 4.68 billion $ 12,981
Feb 21, 1 PM $ 0.0466
-0.22%
$ 4.66 billion $ 12,419
Feb 21, 12 PM $ 0.0467
+0.41%
$ 4.67 billion $ 16,379
Feb 21, 11 AM $ 0.0465
-1.05%
$ 4.65 billion $ 18,778
Feb 21, 10 AM $ 0.0471
+0.17%
$ 4.71 billion $ 16,032
Feb 21, 9 AM $ 0.047
-0.39%
$ 4.7 billion $ 16,924
Feb 21, 8 AM $ 0.0471
+0.13%
$ 4.71 billion $ 12,874
Feb 21, 7 AM $ 0.047
-0.03%
$ 4.7 billion $ 13,879
Feb 21, 6 AM $ 0.047
+0.39%
$ 4.7 billion $ 13,807
Feb 21, 5 AM $ 0.0469
+0.09%
$ 4.69 billion $ 13,532
Feb 21, 4 AM $ 0.0468
+0.11%
$ 4.68 billion $ 16,814
Feb 21, 3 AM $ 0.0468
-0.70%
$ 4.68 billion $ 16,845
Feb 21, 2 AM $ 0.0471
+0.08%
$ 4.71 billion $ 16,558
Feb 21, 1 AM $ 0.047
+0.07%
$ 4.7 billion $ 18,481
Feb 21, 12 AM $ 0.047
-0.17%
$ 4.7 billion $ 18,553
Feb 20, 11 PM $ 0.0471
-0.05%
$ 4.71 billion $ 20,183
Feb 20, 10 PM $ 0.0471
-0.17%
$ 4.71 billion $ 23,381
Feb 20, 9 PM $ 0.0471
+0.09%
$ 4.71 billion $ 24,221
Feb 20, 8 PM $ 0.0471
+0.21%
$ 4.71 billion $ 24,150
Feb 20, 7 PM $ 0.047
-0.51%
$ 4.7 billion $ 24,184
Feb 20, 6 PM $ 0.0471
+0.42%
$ 4.71 billion $ 23,958
Feb 20, 5 PM $ 0.0465
-1.14%
$ 4.65 billion $ 25,275
Feb 20, 4 PM $ 0.0469
+0.40%
$ 4.69 billion $ 25,442
Feb 20, 3 PM $ 0.0467
+0.16%
$ 4.67 billion $ 24,951
Feb 20, 2 PM $ 0.0466
+0.45%
$ 4.66 billion $ 24,840
Feb 20, 1 PM $ 0.0466
-0.29%
$ 4.66 billion $ 26,483
Feb 20, 12 PM $ 0.0467
+1.00%
$ 4.67 billion $ 26,968
Feb 20, 11 AM $ 0.0463
-1.27%
$ 4.63 billion $ 18,072
Feb 20, 10 AM $ 0.0472
+0.57%
$ 4.72 billion $ 16,358
Feb 20, 9 AM $ 0.0469
+0.33%
$ 4.69 billion $ 16,282
Feb 20, 8 AM $ 0.0468
-0.10%
$ 4.68 billion $ 16,259
Feb 20, 7 AM $ 0.047
+0.20%
$ 4.7 billion $ 16,469
Feb 20, 6 AM $ 0.0468
-0.07%
$ 4.68 billion $ 14,139
Feb 20, 5 AM $ 0.0466
+0.33%
$ 4.66 billion $ 13,603
Feb 20, 4 AM $ 0.0464
-0.82%
$ 4.64 billion $ 13,625
Feb 20, 3 AM $ 0.0469
+0.19%
$ 4.69 billion $ 10,777
Feb 20, 2 AM $ 0.0468
+0.45%
$ 4.68 billion $ 13,103
Feb 20, 1 AM $ 0.0466
+0.02%
$ 4.64 billion $ 12,475
Feb 20, 12 AM $ 0.0466
+0.56%
$ 4.66 billion $ 11,178
Feb 19, 11 PM $ 0.0464
+0.36%
$ 4.64 billion $ 11,103
Feb 19, 10 PM $ 0.0461
-0.39%
$ 4.61 billion $ 6,758