Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.0372
+0.49%
$3.72 billion $214,943
May 20, 11 PM $0.037
-1.99%
$3.7 billion $214,219
May 20, 10 PM $0.0374
+0.02%
$3.74 billion $212,211
May 20, 9 PM $0.0374
-0.04%
$3.74 billion $126,798
May 20, 8 PM $0.0374
-0.23%
$3.74 billion $212,749
May 20, 7 PM $0.0374
+0.45%
$3.74 billion $212,736
May 20, 6 PM $0.0373
-0.27%
$3.73 billion $212,233
May 20, 5 PM $0.0374
+0.30%
$3.74 billion $212,317
May 20, 4 PM $0.0371
-0.83%
$3.71 billion $212,565
May 20, 3 PM $0.0375
+0.13%
$3.75 billion $214,144
May 20, 2 PM $0.0374
+0.35%
$3.74 billion $213,181
May 20, 1 PM $0.0373
-0.77%
$3.73 billion $217,021
May 20, 12 PM $0.0377
-1.21%
$3.77 billion $218,435
May 20, 11 AM $0.0381
+1.08%
$3.81 billion $216,291
May 20, 10 AM $0.0378
-0.25%
$3.78 billion $216,653
May 20, 9 AM $0.038
+0.31%
$3.8 billion $213,468
May 20, 8 AM $0.0379
+1.50%
$3.79 billion $213,247
May 20, 7 AM $0.0373
-0.51%
$3.73 billion $209,127
May 20, 6 AM $0.0377
+1.36%
$3.77 billion $210,355
May 20, 5 AM $0.0371
+1.88%
$3.71 billion $202,779
May 20, 4 AM $0.0368
-1.00%
$3.68 billion $196,173
May 20, 3 AM $0.0375
-0.90%
$3.75 billion $192,463
May 20, 2 AM $0.0379
+5.73%
$3.79 billion $186,730
May 20, 1 AM $0.0389
+0.08%
$3.89 billion $32,388
May 20, 12 AM $0.0388
-0.20%
$3.88 billion $13,187
May 19, 11 PM $0.039
+0.49%
$3.9 billion $13,237
May 19, 10 PM $0.0388
-0.52%
$3.88 billion $13,190
May 19, 9 PM $0.0385
+0.40%
$3.85 billion $12,869
May 19, 8 PM $0.0383
+0.20%
$3.83 billion $13,049
May 19, 7 PM $0.0382
-0.09%
$3.82 billion $13,249
May 19, 6 PM $0.0383
+0.03%
$3.83 billion $13,452
May 19, 5 PM $0.0383
+0.23%
$3.83 billion $13,638
May 19, 4 PM $0.0382
+0.17%
$3.82 billion $14,579
May 19, 3 PM $0.0381
-1.34%
$3.81 billion $14,802
May 19, 2 PM $0.0381
-1.15%
$3.81 billion $14,733
May 19, 1 PM $0.0385
-0.60%
$3.85 billion $13,549
May 19, 12 PM $0.0388
+0.49%
$3.88 billion $10,010
May 19, 11 AM $0.0386
-0.05%
$3.86 billion $13,696
May 19, 10 AM $0.0387
+0.85%
$3.87 billion $14,035
May 19, 9 AM $0.0385
-0.61%
$3.85 billion $14,564
May 19, 8 AM $0.0387
+0.73%
$3.87 billion $14,619
May 19, 7 AM $0.0384
-0.43%
$3.84 billion $13,808
May 19, 6 AM $0.0386
-0.46%
$3.86 billion $16,068
May 19, 5 AM $0.0387
-0.32%
$3.87 billion $17,312
May 19, 4 AM $0.0388
+0.06%
$3.88 billion $15,636
May 19, 3 AM $0.0388
+0.34%
$3.88 billion $18,124
May 19, 2 AM $0.0387
-0.05%
$3.87 billion $21,175
May 19, 1 AM $0.0387
+0.81%
$3.87 billion $21,279
May 19, 12 AM $0.0384
-1.02%
$3.84 billion $22,340
May 18, 11 PM $0.0389
-0.05%
$3.89 billion $24,090