Coinranking
Atoshi Historical Data
ATOS
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 4 PM | $0.0411 | +0.52% | ||
| Apr 2, 3 PM | $0.0409 | +0.06% | ||
| Apr 2, 2 PM | $0.0407 | -0.79% | ||
| Apr 2, 1 PM | $0.0414 | -1.44% | ||
| Apr 2, 12 PM | $0.042 | +0.00% | ||
| Apr 2, 11 AM | $0.042 | +0.39% | ||
| Apr 2, 10 AM | $0.0419 | -0.26% | ||
| Apr 2, 9 AM | $0.042 | -0.35% | ||
| Apr 2, 8 AM | $0.0422 | -0.94% | ||
| Apr 2, 7 AM | $0.0426 | +1.08% | ||
| Apr 2, 6 AM | $0.0421 | +0.69% | ||
| Apr 2, 5 AM | $0.0418 | -0.17% | ||
| Apr 2, 4 AM | $0.0417 | -0.09% | ||
| Apr 2, 3 AM | $0.0419 | -0.56% | ||
| Apr 2, 2 AM | $0.0422 | +0.13% | ||
| Apr 2, 1 AM | $0.0421 | -3.56% | ||
| Apr 2, 12 AM | $0.0436 | +3.25% | ||
| Apr 1, 11 PM | $0.0423 | +0.55% | ||
| Apr 1, 10 PM | $0.0422 | +0.27% | ||
| Apr 1, 9 PM | $0.0421 | +0.00% | ||
| Apr 1, 8 PM | $0.0421 | -2.06% | ||
| Apr 1, 7 PM | $0.0429 | +0.53% | ||
| Apr 1, 6 PM | $0.0428 | -0.42% | ||
| Apr 1, 5 PM | $0.0429 | +0.00% | ||
| Apr 1, 4 PM | $0.0429 | +0.08% | ||
| Apr 1, 3 PM | $0.0428 | +0.26% | ||
| Apr 1, 2 PM | $0.0423 | +0.01% | ||
| Apr 1, 1 PM | $0.0423 | +1.04% | ||
| Apr 1, 12 PM | $0.0418 | -0.83% | ||
| Apr 1, 11 AM | $0.0418 | -0.69% | ||
| Apr 1, 10 AM | $0.0421 | +1.07% | ||
| Apr 1, 9 AM | $0.0416 | +0.00% | ||
| Apr 1, 8 AM | $0.0416 | -3.70% | ||
| Apr 1, 7 AM | $0.0432 | +0.63% | ||
| Apr 1, 6 AM | $0.043 | +1.28% | ||
| Apr 1, 5 AM | $0.043 | +0.62% | ||
| Apr 1, 4 AM | $0.0427 | +0.37% | ||
| Apr 1, 3 AM | $0.0425 | +0.24% | ||
| Apr 1, 2 AM | $0.0424 | -0.48% | ||
| Apr 1, 1 AM | $0.0426 | -0.80% | ||
| Apr 1, 12 AM | $0.0428 | -0.23% | ||
| Mar 31, 11 PM | $0.0428 | +0.41% | ||
| Mar 31, 10 PM | $0.0427 | -0.27% | ||
| Mar 31, 9 PM | $0.0427 | -0.29% | ||
| Mar 31, 8 PM | $0.0428 | +0.40% | ||
| Mar 31, 7 PM | $0.0426 | -0.17% | ||
| Mar 31, 6 PM | $0.0427 | +0.37% | ||
| Mar 31, 5 PM | $0.0427 | +0.39% | ||
| Mar 31, 4 PM | $0.0426 | +1.11% | ||
| Mar 31, 3 PM | $0.0422 | +0.85% | ||