Atoshi Historical Data

ATOS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0502
-0.38%
$ 5.02 billion $ 132,590
Nov 14, 7 PM $ 0.0506
+0.59%
$ 5.06 billion $ 132,893
Nov 14, 6 PM $ 0.0505
+0.64%
$ 5.05 billion $ 134,037
Nov 14, 5 PM $ 0.0511
+0.71%
$ 5.11 billion $ 132,999
Nov 14, 4 PM $ 0.0508
+0.33%
$ 5.08 billion $ 133,136
Nov 14, 3 PM $ 0.0506
-0.40%
$ 5.06 billion $ 133,169
Nov 14, 2 PM $ 0.0503
+2.42%
$ 5.03 billion $ 133,311
Nov 14, 1 PM $ 0.0489
+0.23%
$ 4.89 billion $ 128,769
Nov 14, 12 PM $ 0.0494
-1.40%
$ 4.94 billion $ 129,360
Nov 14, 11 AM $ 0.0502
-0.53%
$ 5.02 billion $ 133,408
Nov 14, 10 AM $ 0.0504
+1.06%
$ 5.04 billion $ 122,165
Nov 14, 9 AM $ 0.0499
-1.75%
$ 4.99 billion $ 114,117
Nov 14, 8 AM $ 0.0509
-0.40%
$ 5.09 billion $ 110,006
Nov 14, 7 AM $ 0.0511
+1.44%
$ 5.11 billion $ 106,480
Nov 14, 6 AM $ 0.0504
-0.50%
$ 5.04 billion $ 104,472
Nov 14, 5 AM $ 0.0506
+0.85%
$ 5.06 billion $ 106,527
Nov 14, 4 AM $ 0.0509
-0.60%
$ 5.09 billion $ 113,175
Nov 14, 3 AM $ 0.0512
-0.03%
$ 5.12 billion $ 116,064
Nov 14, 2 AM $ 0.0511
+1.04%
$ 5.11 billion $ 122,155
Nov 14, 1 AM $ 0.0507
-1.07%
$ 5.07 billion $ 121,610
Nov 14, 12 AM $ 0.0513
-0.38%
$ 5.13 billion $ 115,422
Nov 13, 11 PM $ 0.0512
+0.77%
$ 5.12 billion $ 103,422
Nov 13, 10 PM $ 0.0508
+1.30%
$ 5.08 billion $ 98,321
Nov 13, 9 PM $ 0.0501
+0.75%
$ 5.01 billion $ 96,101
Nov 13, 8 PM $ 0.0497
-1.29%
$ 4.97 billion $ 88,638
Nov 13, 7 PM $ 0.0503
+0.38%
$ 5.03 billion $ 88,586
Nov 13, 6 PM $ 0.0502
-1.81%
$ 5.02 billion $ 87,589
Nov 13, 5 PM $ 0.0517
-1.03%
$ 5.17 billion $ 90,408
Nov 13, 4 PM $ 0.0523
+0.51%
$ 5.23 billion $ 90,081
Nov 13, 3 PM $ 0.0525
-0.34%
$ 5.25 billion $ 90,227
Nov 13, 2 PM $ 0.0529
-0.26%
$ 5.29 billion $ 90,666
Nov 13, 1 PM $ 0.0533
-1.26%
$ 5.33 billion $ 91,338
Nov 13, 12 PM $ 0.0538
+0.22%
$ 5.38 billion $ 91,324
Nov 13, 11 AM $ 0.0536
+0.48%
$ 5.36 billion $ 91,078
Nov 13, 10 AM $ 0.0535
+0.00%
$ 5.35 billion $ 85,300
Nov 13, 9 AM $ 0.0536
-0.90%
$ 5.36 billion $ 91,855
Nov 13, 8 AM $ 0.0541
+0.03%
$ 5.41 billion $ 92,328
Nov 13, 7 AM $ 0.0541
+0.21%
$ 5.41 billion $ 98,457
Nov 13, 6 AM $ 0.054
+0.27%
$ 5.4 billion $ 111,567
Nov 13, 5 AM $ 0.0538
+2.01%
$ 5.38 billion $ 60,013
Nov 13, 4 AM $ 0.0537
+0.08%
$ 5.37 billion $ 59,984
Nov 13, 3 AM $ 0.0536
+2.23%
$ 5.36 billion $ 51,586
Nov 13, 2 AM $ 0.0523
-2.67%
$ 5.23 billion $ 44,206
Nov 13, 1 AM $ 0.0535
+0.59%
$ 5.35 billion $ 46,563
Nov 13, 12 AM $ 0.0531
+0.06%
$ 5.31 billion $ 46,267
Nov 12, 11 PM $ 0.0531
-0.10%
$ 5.31 billion $ 46,697
Nov 12, 10 PM $ 0.0529
-0.32%
$ 5.29 billion $ 46,500
Nov 12, 9 PM $ 0.0531
+0.19%
$ 5.31 billion $ 87,505
Nov 12, 8 PM $ 0.0531
+0.35%
$ 5.31 billion $ 87,374
Nov 12, 7 PM $ 0.0525
-1.38%
$ 5.25 billion $ 87,223