Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 PM $0.0422
+0.85%
$4.22 billion $20,025
Mar 31, 2 PM $0.0423
-1.08%
$4.23 billion $20,248
Mar 31, 1 PM $0.0429
+0.88%
$4.29 billion $20,300
Mar 31, 12 PM $0.0427
+0.78%
$4.27 billion $20,251
Mar 31, 11 AM $0.0424
+0.80%
$4.24 billion $20,308
Mar 31, 10 AM $0.042
+0.89%
$4.2 billion $20,430
Mar 31, 9 AM $0.0418
+0.27%
$4.18 billion $20,067
Mar 31, 8 AM $0.0418
-0.66%
$4.18 billion $20,167
Mar 31, 7 AM $0.0419
-0.38%
$4.19 billion $20,379
Mar 31, 6 AM $0.0419
-0.21%
$4.19 billion $17,536
Mar 31, 5 AM $0.042
+0.16%
$4.2 billion $18,632
Mar 31, 4 AM $0.0419
-0.71%
$4.19 billion $18,651
Mar 31, 3 AM $0.0422
-1.02%
$4.22 billion $17,420
Mar 31, 2 AM $0.0426
-0.30%
$4.26 billion $17,667
Mar 31, 1 AM $0.0427
+1.58%
$4.27 billion $15,827
Mar 31, 12 AM $0.0419
+0.10%
$4.19 billion $17,411
Mar 30, 11 PM $0.0418
-0.07%
$4.18 billion $28,379
Mar 30, 10 PM $0.0419
+0.07%
$4.19 billion $28,523
Mar 30, 9 PM $0.042
+0.97%
$4.2 billion $28,273
Mar 30, 8 PM $0.0416
+0.29%
$4.16 billion $28,875
Mar 30, 7 PM $0.0414
-0.20%
$4.14 billion $31,397
Mar 30, 6 PM $0.0416
-0.34%
$4.16 billion $41,415
Mar 30, 5 PM $0.0416
-1.03%
$4.16 billion $41,920
Mar 30, 4 PM $0.0423
-0.48%
$4.23 billion $42,082
Mar 30, 3 PM $0.0425
+0.38%
$4.25 billion $42,579
Mar 30, 2 PM $0.0421
-1.66%
$4.21 billion $42,473
Mar 30, 1 PM $0.0429
-0.11%
$4.29 billion $42,251
Mar 30, 12 PM $0.0428
+0.15%
$4.28 billion $42,031
Mar 30, 11 AM $0.0427
+0.18%
$4.27 billion $42,083
Mar 30, 10 AM $0.0425
-0.07%
$4.25 billion $42,025
Mar 30, 9 AM $0.0426
-0.30%
$4.26 billion $42,201
Mar 30, 8 AM $0.0426
+0.66%
$4.26 billion $39,876
Mar 30, 7 AM $0.0424
+0.16%
$4.24 billion $37,614
Mar 30, 6 AM $0.0423
-0.28%
$4.23 billion $37,513
Mar 30, 5 AM $0.0425
+0.63%
$4.25 billion $36,187
Mar 30, 4 AM $0.0422
+0.60%
$4.22 billion $35,846
Mar 30, 3 AM $0.042
+0.77%
$4.2 billion $36,094
Mar 30, 2 AM $0.0417
+0.59%
$4.17 billion $35,490
Mar 30, 1 AM $0.0414
+0.33%
$4.14 billion $34,007
Mar 30, 12 AM $0.0414
+2.04%
$4.14 billion $33,349
Mar 29, 11 PM $0.0405
-1.65%
$4.05 billion $31,523
Mar 29, 10 PM $0.0417
-0.51%
$4.17 billion $13,222
Mar 29, 9 PM $0.0419
+0.11%
$4.19 billion $14,619
Mar 29, 8 PM $0.0417
+0.53%
$4.17 billion $13,682
Mar 29, 7 PM $0.0415
+0.37%
$4.15 billion $13,683
Mar 29, 6 PM $0.0413
-0.08%
$4.13 billion $9,847
Mar 29, 5 PM $0.0412
-0.43%
$4.12 billion $9,856
Mar 29, 4 PM $0.0414
-0.42%
$4.14 billion $12,842
Mar 29, 3 PM $0.0416
-0.49%
$4.16 billion $15,787
Mar 29, 2 PM $0.0418
+0.00%
$4.18 billion $21,527