Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.0389
-0.05%
$3.89 billion $24,090
May 18, 10 PM $0.039
+0.16%
$3.9 billion $24,140
May 18, 9 PM $0.0389
+1.00%
$3.89 billion $24,322
May 18, 8 PM $0.0386
+0.00%
$3.86 billion $24,084
May 18, 7 PM $0.0385
+1.07%
$3.85 billion $23,803
May 18, 6 PM $0.0381
-0.94%
$3.81 billion $23,612
May 18, 5 PM $0.0384
+1.28%
$3.84 billion $23,951
May 18, 4 PM $0.0381
-0.41%
$3.81 billion $24,149
May 18, 3 PM $0.0382
+0.27%
$3.82 billion $23,917
May 18, 2 PM $0.0382
-0.85%
$3.82 billion $24,406
May 18, 1 PM $0.0385
-0.61%
$3.85 billion $26,085
May 18, 12 PM $0.0387
+1.29%
$3.87 billion $25,460
May 18, 11 AM $0.0387
+0.70%
$3.87 billion $22,593
May 18, 10 AM $0.0383
-0.25%
$3.83 billion $20,843
May 18, 9 AM $0.0384
+0.11%
$3.84 billion $20,173
May 18, 8 AM $0.0384
-0.03%
$3.84 billion $20,895
May 18, 7 AM $0.0384
+0.25%
$3.84 billion $20,850
May 18, 6 AM $0.0382
-1.21%
$3.82 billion $22,079
May 18, 5 AM $0.0384
+0.22%
$3.84 billion $19,696
May 18, 4 AM $0.0385
+0.48%
$3.85 billion $18,030
May 18, 3 AM $0.0383
-0.07%
$3.83 billion $17,383
May 18, 2 AM $0.0382
+1.01%
$3.82 billion $17,254
May 18, 1 AM $0.0378
-1.19%
$3.78 billion $14,583
May 18, 12 AM $0.0376
-1.81%
$3.76 billion $11,169
May 17, 11 PM $0.0384
+0.67%
$3.84 billion $10,467
May 17, 10 PM $0.0382
-0.39%
$3.82 billion $9,301
May 17, 9 PM $0.0383
-0.87%
$3.83 billion $9,320
May 17, 8 PM $0.0386
-0.18%
$3.86 billion $8,924
May 17, 7 PM $0.0387
-0.06%
$3.87 billion $8,926
May 17, 6 PM $0.0385
+0.06%
$3.85 billion $8,771
May 17, 5 PM $0.0384
-0.30%
$3.84 billion $8,820
May 17, 4 PM $0.0385
-1.05%
$3.85 billion $8,832
May 17, 3 PM $0.0389
+0.82%
$3.89 billion $8,239
May 17, 2 PM $0.0386
-0.91%
$3.86 billion $7,352
May 17, 1 PM $0.039
+0.24%
$3.9 billion $5,952
May 17, 12 PM $0.0389
+0.18%
$3.89 billion $8,590
May 17, 11 AM $0.0389
-0.06%
$3.89 billion $8,578
May 17, 10 AM $0.0389
+0.32%
$3.89 billion $8,967
May 17, 9 AM $0.0388
-0.13%
$3.88 billion $8,957
May 17, 8 AM $0.0384
+0.03%
$3.84 billion $9,077
May 17, 7 AM $0.0384
-1.56%
$3.84 billion $11,596
May 17, 6 AM $0.0391
+2.10%
$3.91 billion $11,717
May 17, 5 AM $0.0383
-0.17%
$3.83 billion $9,970
May 17, 4 AM $0.0383
-1.07%
$3.83 billion $8,841
May 17, 3 AM $0.0387
+0.34%
$3.87 billion $9,322
May 17, 2 AM $0.0387
+0.15%
$3.87 billion $9,460
May 17, 1 AM $0.0387
-0.22%
$3.87 billion $9,786
May 17, 12 AM $0.0388
+0.12%
$3.88 billion $9,868
May 16, 11 PM $0.0388
+0.32%
$3.88 billion $9,831
May 16, 10 PM $0.0387
-0.05%
$3.87 billion $9,845