Atoshi Historical Data

ATOS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0525
-1.38%
$ 5.25 billion $ 87,223
Nov 12, 6 PM $ 0.0532
+0.52%
$ 5.32 billion $ 87,759
Nov 12, 5 PM $ 0.0521
-0.21%
$ 5.21 billion $ 84,157
Nov 12, 4 PM $ 0.0521
-0.89%
$ 5.21 billion $ 80,997
Nov 12, 3 PM $ 0.0527
-2.38%
$ 5.32 billion $ 83,038
Nov 12, 2 PM $ 0.0544
-0.64%
$ 5.44 billion $ 85,622
Nov 12, 1 PM $ 0.0547
+0.87%
$ 5.47 billion $ 85,593
Nov 12, 12 PM $ 0.0542
+0.01%
$ 5.42 billion $ 85,879
Nov 12, 11 AM $ 0.0542
+0.26%
$ 5.42 billion $ 86,909
Nov 12, 10 AM $ 0.0539
+0.70%
$ 5.39 billion $ 86,226
Nov 12, 9 AM $ 0.0536
+0.61%
$ 5.36 billion $ 78,763
Nov 12, 8 AM $ 0.0531
+0.33%
$ 5.31 billion $ 75,816
Nov 12, 7 AM $ 0.0531
-0.26%
$ 5.31 billion $ 74,038
Nov 12, 6 AM $ 0.0532
-1.32%
$ 5.32 billion $ 71,755
Nov 12, 5 AM $ 0.0535
+0.32%
$ 5.35 billion $ 48,706
Nov 12, 4 AM $ 0.0534
-0.27%
$ 5.34 billion $ 48,689
Nov 12, 3 AM $ 0.0534
+0.28%
$ 5.34 billion $ 47,789
Nov 12, 2 AM $ 0.0533
-0.32%
$ 5.33 billion $ 47,760
Nov 12, 1 AM $ 0.0534
+0.02%
$ 5.34 billion $ 47,258
Nov 12, 12 AM $ 0.0532
+0.23%
$ 5.32 billion $ 41,575
Nov 11, 11 PM $ 0.0532
+0.20%
$ 5.32 billion $ 41,502
Nov 11, 10 PM $ 0.0531
+0.13%
$ 5.31 billion $ 40,395
Nov 11, 9 PM $ 0.0532
-0.29%
$ 5.32 billion $ 39,877
Nov 11, 8 PM $ 0.0533
-0.23%
$ 5.33 billion $ 39,847
Nov 11, 7 PM $ 0.0535
-0.32%
$ 5.35 billion $ 37,523
Nov 11, 6 PM $ 0.0537
+0.23%
$ 5.37 billion $ 37,585
Nov 11, 5 PM $ 0.0537
-0.43%
$ 5.37 billion $ 37,662
Nov 11, 4 PM $ 0.0538
+0.19%
$ 5.38 billion $ 38,618
Nov 11, 3 PM $ 0.0537
-0.25%
$ 5.37 billion $ 35,553
Nov 11, 2 PM $ 0.0544
-0.37%
$ 5.44 billion $ 35,859
Nov 11, 1 PM $ 0.0546
-0.29%
$ 5.46 billion $ 35,504
Nov 11, 12 PM $ 0.0548
-0.10%
$ 5.48 billion $ 34,941
Nov 11, 11 AM $ 0.0548
+0.83%
$ 5.48 billion $ 31,675
Nov 11, 10 AM $ 0.0544
-0.14%
$ 5.44 billion $ 32,560
Nov 11, 9 AM $ 0.0546
+0.31%
$ 5.46 billion $ 39,852
Nov 11, 8 AM $ 0.0544
+0.07%
$ 5.44 billion $ 39,806
Nov 11, 7 AM $ 0.0544
+0.04%
$ 5.44 billion $ 39,702
Nov 11, 6 AM $ 0.0545
+0.11%
$ 5.45 billion $ 34,191
Nov 11, 5 AM $ 0.0546
-0.38%
$ 5.46 billion $ 36,504
Nov 11, 4 AM $ 0.0549
-0.89%
$ 5.49 billion $ 37,433
Nov 11, 3 AM $ 0.0556
-0.20%
$ 5.56 billion $ 22,187
Nov 11, 2 AM $ 0.0553
-0.03%
$ 5.53 billion $ 21,937
Nov 11, 1 AM $ 0.0556
+1.67%
$ 5.56 billion $ 24,229
Nov 11, 12 AM $ 0.0548
-0.16%
$ 5.48 billion $ 26,279
Nov 10, 11 PM $ 0.055
+0.53%
$ 5.5 billion $ 26,408
Nov 10, 10 PM $ 0.0545
+0.33%
$ 5.45 billion $ 26,110
Nov 10, 9 PM $ 0.0544
-1.13%
$ 5.44 billion $ 44,120
Nov 10, 8 PM $ 0.0547
-0.28%
$ 5.47 billion $ 44,543
Nov 10, 7 PM $ 0.0544
-0.22%
$ 5.44 billion $ 44,268
Nov 10, 6 PM $ 0.0545
-0.15%
$ 5.45 billion $ 44,242