Atoshi Historical Data

ATOS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0461
-0.39%
$ 4.61 billion $ 6,758
Feb 19, 9 PM $ 0.0463
-0.45%
$ 4.63 billion $ 8,735
Feb 19, 8 PM $ 0.0464
+0.06%
$ 4.64 billion $ 7,962
Feb 19, 7 PM $ 0.0461
-0.39%
$ 4.61 billion $ 10,598
Feb 19, 6 PM $ 0.0462
+0.97%
$ 4.62 billion $ 10,577
Feb 19, 5 PM $ 0.046
+0.32%
$ 4.6 billion $ 10,582
Feb 19, 4 PM $ 0.046
+0.31%
$ 4.6 billion $ 12,173
Feb 19, 3 PM $ 0.046
-0.70%
$ 4.6 billion $ 12,286
Feb 19, 2 PM $ 0.0461
+0.59%
$ 4.61 billion $ 12,398
Feb 19, 1 PM $ 0.0458
-0.27%
$ 4.58 billion $ 12,339
Feb 19, 12 PM $ 0.0462
+0.20%
$ 4.62 billion $ 14,191
Feb 19, 11 AM $ 0.0463
-0.13%
$ 4.64 billion $ 14,265
Feb 19, 10 AM $ 0.0465
+0.11%
$ 4.65 billion $ 14,300
Feb 19, 9 AM $ 0.0467
+0.24%
$ 4.67 billion $ 14,328
Feb 19, 8 AM $ 0.0466
-0.63%
$ 4.66 billion $ 15,594
Feb 19, 7 AM $ 0.0468
+0.00%
$ 4.68 billion $ 15,664
Feb 19, 6 AM $ 0.0468
+0.53%
$ 4.68 billion $ 15,501
Feb 19, 5 AM $ 0.0465
-0.14%
$ 4.65 billion $ 15,526
Feb 19, 4 AM $ 0.0467
+0.22%
$ 4.67 billion $ 19,189
Feb 19, 3 AM $ 0.0465
-0.15%
$ 4.65 billion $ 19,706
Feb 19, 2 AM $ 0.0469
+0.60%
$ 4.69 billion $ 19,546
Feb 19, 1 AM $ 0.0466
+0.52%
$ 4.66 billion $ 17,138
Feb 19, 12 AM $ 0.0464
+0.10%
$ 4.64 billion $ 17,043
Feb 18, 11 PM $ 0.0463
+0.29%
$ 4.63 billion $ 16,853
Feb 18, 10 PM $ 0.0462
+0.51%
$ 4.61 billion $ 16,676
Feb 18, 9 PM $ 0.046
-0.01%
$ 4.6 billion $ 16,226
Feb 18, 8 PM $ 0.0459
+0.70%
$ 4.59 billion $ 14,189
Feb 18, 7 PM $ 0.0457
-0.16%
$ 4.57 billion $ 13,035
Feb 18, 6 PM $ 0.046
-0.57%
$ 4.6 billion $ 12,598
Feb 18, 5 PM $ 0.0462
+0.01%
$ 4.62 billion $ 12,960
Feb 18, 4 PM $ 0.0461
-1.50%
$ 4.61 billion $ 14,501
Feb 18, 3 PM $ 0.0463
+0.68%
$ 4.63 billion $ 12,791
Feb 18, 2 PM $ 0.0459
-0.40%
$ 4.59 billion $ 13,516
Feb 18, 1 PM $ 0.0461
-0.14%
$ 4.61 billion $ 13,676
Feb 18, 12 PM $ 0.046
-0.51%
$ 4.6 billion $ 21,400
Feb 18, 11 AM $ 0.0462
-0.87%
$ 4.62 billion $ 17,397
Feb 18, 10 AM $ 0.0468
-0.51%
$ 4.68 billion $ 17,734
Feb 18, 9 AM $ 0.047
-0.16%
$ 4.7 billion $ 17,757
Feb 18, 8 AM $ 0.0475
+0.57%
$ 4.75 billion $ 17,112
Feb 18, 7 AM $ 0.047
-0.34%
$ 4.7 billion $ 18,485
Feb 18, 6 AM $ 0.0471
+0.22%
$ 4.71 billion $ 18,474
Feb 18, 5 AM $ 0.047
+0.45%
$ 4.7 billion $ 18,330
Feb 18, 4 AM $ 0.0468
+0.22%
$ 4.68 billion $ 14,728
Feb 18, 3 AM $ 0.0467
+0.31%
$ 4.67 billion $ 15,049
Feb 18, 2 AM $ 0.0464
+0.36%
$ 4.64 billion $ 19,065
Feb 18, 1 AM $ 0.0461
-0.87%
$ 4.61 billion $ 18,812
Feb 18, 12 AM $ 0.0466
-0.03%
$ 4.66 billion $ 19,685
Feb 17, 11 PM $ 0.0466
-0.35%
$ 4.66 billion $ 19,711
Feb 17, 10 PM $ 0.0468
+0.23%
$ 4.68 billion $ 19,790
Feb 17, 9 PM $ 0.0466
-0.22%
$ 4.66 billion $ 19,804