Atoshi Historical Data

ATOS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0544
-0.22%
$ 5.44 billion $ 44,268
Nov 10, 6 PM $ 0.0545
-0.15%
$ 5.45 billion $ 44,242
Nov 10, 5 PM $ 0.0543
+0.75%
$ 5.43 billion $ 44,069
Nov 10, 4 PM $ 0.0541
-0.47%
$ 5.41 billion $ 44,496
Nov 10, 3 PM $ 0.0543
-0.83%
$ 5.43 billion $ 44,881
Nov 10, 2 PM $ 0.0547
-0.86%
$ 5.47 billion $ 45,888
Nov 10, 1 PM $ 0.0551
+0.12%
$ 5.51 billion $ 53,402
Nov 10, 12 PM $ 0.055
-0.76%
$ 5.5 billion $ 52,595
Nov 10, 11 AM $ 0.0553
-0.09%
$ 5.53 billion $ 52,904
Nov 10, 10 AM $ 0.0554
-0.16%
$ 5.54 billion $ 52,977
Nov 10, 9 AM $ 0.0553
+0.52%
$ 5.53 billion $ 52,093
Nov 10, 8 AM $ 0.0551
+0.94%
$ 5.51 billion $ 45,504
Nov 10, 7 AM $ 0.0545
+0.33%
$ 5.45 billion $ 58,290
Nov 10, 6 AM $ 0.0544
-1.20%
$ 5.44 billion $ 55,377
Nov 10, 5 AM $ 0.0548
+0.02%
$ 5.48 billion $ 50,080
Nov 10, 4 AM $ 0.0548
-0.93%
$ 5.48 billion $ 53,729
Nov 10, 3 AM $ 0.0553
-0.46%
$ 5.53 billion $ 55,931
Nov 10, 2 AM $ 0.0557
-0.08%
$ 5.57 billion $ 57,020
Nov 10, 1 AM $ 0.0558
+0.66%
$ 5.58 billion $ 56,803
Nov 10, 12 AM $ 0.0554
+1.63%
$ 5.54 billion $ 51,418
Nov 9, 11 PM $ 0.0546
-0.05%
$ 5.46 billion $ 48,990
Nov 9, 10 PM $ 0.0545
-0.54%
$ 5.45 billion $ 48,788
Nov 9, 9 PM $ 0.0548
-0.09%
$ 5.48 billion $ 47,851
Nov 9, 8 PM $ 0.0549
+0.49%
$ 5.49 billion $ 47,947
Nov 9, 7 PM $ 0.0546
+0.83%
$ 5.46 billion $ 47,990
Nov 9, 6 PM $ 0.0541
+0.59%
$ 5.41 billion $ 47,640
Nov 9, 5 PM $ 0.0539
-0.20%
$ 5.39 billion $ 45,988
Nov 9, 4 PM $ 0.054
-1.05%
$ 5.4 billion $ 45,796
Nov 9, 3 PM $ 0.0545
+0.05%
$ 5.45 billion $ 46,189
Nov 9, 2 PM $ 0.0545
+1.87%
$ 5.45 billion $ 46,398
Nov 9, 1 PM $ 0.0534
-0.40%
$ 5.34 billion $ 45,246
Nov 9, 12 PM $ 0.0536
+0.70%
$ 5.36 billion $ 38,270
Nov 9, 11 AM $ 0.0532
+0.60%
$ 5.32 billion $ 40,077
Nov 9, 10 AM $ 0.0528
-0.54%
$ 5.28 billion $ 39,519
Nov 9, 9 AM $ 0.0533
+0.34%
$ 5.33 billion $ 39,841
Nov 9, 8 AM $ 0.0531
+0.36%
$ 5.31 billion $ 42,286
Nov 9, 7 AM $ 0.0529
-1.63%
$ 5.29 billion $ 37,204
Nov 9, 6 AM $ 0.0536
+0.11%
$ 5.36 billion $ 32,391
Nov 9, 5 AM $ 0.0536
+0.92%
$ 5.36 billion $ 30,101
Nov 9, 4 AM $ 0.0533
+0.89%
$ 5.33 billion $ 30,095
Nov 9, 3 AM $ 0.0527
-0.97%
$ 5.27 billion $ 23,398
Nov 9, 2 AM $ 0.0534
+0.11%
$ 5.34 billion $ 24,413
Nov 9, 1 AM $ 0.0534
+0.22%
$ 5.34 billion $ 22,947
Nov 9, 12 AM $ 0.053
-1.07%
$ 5.3 billion $ 23,544
Nov 8, 11 PM $ 0.0537
+0.17%
$ 5.37 billion $ 25,227
Nov 8, 10 PM $ 0.0536
-0.12%
$ 5.36 billion $ 27,144
Nov 8, 9 PM $ 0.0536
+0.08%
$ 5.36 billion $ 27,729
Nov 8, 8 PM $ 0.0534
+0.20%
$ 5.34 billion $ 27,426
Nov 8, 7 PM $ 0.0531
-1.14%
$ 5.31 billion $ 27,962
Nov 8, 6 PM $ 0.0537
+0.02%
$ 5.37 billion $ 27,264