Atoshi Historical Data

ATOS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0466
-0.22%
$ 4.66 billion $ 19,804
Feb 17, 8 PM $ 0.0466
-0.64%
$ 4.66 billion $ 20,147
Feb 17, 7 PM $ 0.0468
-0.20%
$ 4.68 billion $ 20,310
Feb 17, 6 PM $ 0.0467
+2.07%
$ 4.67 billion $ 21,089
Feb 17, 5 PM $ 0.046
-0.97%
$ 4.6 billion $ 21,016
Feb 17, 4 PM $ 0.0467
+1.34%
$ 4.67 billion $ 19,776
Feb 17, 3 PM $ 0.046
-0.37%
$ 4.6 billion $ 20,332
Feb 17, 2 PM $ 0.0462
-1.71%
$ 4.62 billion $ 22,173
Feb 17, 1 PM $ 0.047
+0.66%
$ 4.7 billion $ 22,044
Feb 17, 12 PM $ 0.0467
+1.25%
$ 4.67 billion $ 13,815
Feb 17, 11 AM $ 0.0462
+0.34%
$ 4.62 billion $ 12,979
Feb 17, 10 AM $ 0.0461
-0.39%
$ 4.61 billion $ 13,122
Feb 17, 9 AM $ 0.0462
-0.56%
$ 4.62 billion $ 13,219
Feb 17, 8 AM $ 0.0467
+0.13%
$ 4.67 billion $ 12,935
Feb 17, 7 AM $ 0.0464
-0.22%
$ 4.64 billion $ 13,017
Feb 17, 6 AM $ 0.0466
+0.48%
$ 4.66 billion $ 11,435
Feb 17, 5 AM $ 0.0464
-0.83%
$ 4.64 billion $ 11,468
Feb 17, 4 AM $ 0.0467
-0.07%
$ 4.67 billion $ 15,751
Feb 17, 3 AM $ 0.0467
-0.73%
$ 4.67 billion $ 15,848
Feb 17, 2 AM $ 0.0472
+0.12%
$ 4.72 billion $ 10,962
Feb 17, 1 AM $ 0.0471
+0.06%
$ 4.71 billion $ 11,371
Feb 17, 12 AM $ 0.047
+0.43%
$ 4.7 billion $ 11,440
Feb 16, 11 PM $ 0.0468
+0.35%
$ 4.68 billion $ 11,390
Feb 16, 10 PM $ 0.0466
+0.14%
$ 4.66 billion $ 11,378
Feb 16, 9 PM $ 0.0466
+0.18%
$ 4.66 billion $ 11,492
Feb 16, 8 PM $ 0.0464
+0.57%
$ 4.64 billion $ 11,930
Feb 16, 7 PM $ 0.0461
-0.12%
$ 4.61 billion $ 11,682
Feb 16, 6 PM $ 0.0463
-0.34%
$ 4.63 billion $ 15,916
Feb 16, 5 PM $ 0.0464
-0.14%
$ 4.64 billion $ 15,903
Feb 16, 4 PM $ 0.0464
+0.94%
$ 4.64 billion $ 15,057
Feb 16, 3 PM $ 0.0458
-0.87%
$ 4.58 billion $ 19,466
Feb 16, 2 PM $ 0.0462
-0.16%
$ 4.62 billion $ 19,551
Feb 16, 1 PM $ 0.0465
-1.03%
$ 4.65 billion $ 19,143
Feb 16, 12 PM $ 0.047
+1.38%
$ 4.7 billion $ 19,171
Feb 16, 11 AM $ 0.0464
-0.38%
$ 4.64 billion $ 19,109
Feb 16, 10 AM $ 0.0465
-0.65%
$ 4.65 billion $ 19,228
Feb 16, 9 AM $ 0.0467
+0.42%
$ 4.67 billion $ 18,971
Feb 16, 8 AM $ 0.0465
+0.58%
$ 4.65 billion $ 19,467
Feb 16, 7 AM $ 0.0463
+0.16%
$ 4.63 billion $ 19,243
Feb 16, 6 AM $ 0.0462
+0.39%
$ 4.62 billion $ 23,133
Feb 16, 5 AM $ 0.0461
-0.24%
$ 4.61 billion $ 23,169
Feb 16, 4 AM $ 0.0462
+0.84%
$ 4.62 billion $ 23,254
Feb 16, 3 AM $ 0.0457
-0.60%
$ 4.57 billion $ 22,498
Feb 16, 2 AM $ 0.046
-0.11%
$ 4.6 billion $ 23,846
Feb 16, 1 AM $ 0.0461
+0.27%
$ 4.61 billion $ 23,874
Feb 16, 12 AM $ 0.046
+0.13%
$ 4.6 billion $ 22,856
Feb 15, 11 PM $ 0.046
-0.26%
$ 4.6 billion $ 22,238
Feb 15, 10 PM $ 0.046
+0.69%
$ 4.6 billion $ 21,063
Feb 15, 9 PM $ 0.0456
+0.25%
$ 4.56 billion $ 21,001
Feb 15, 8 PM $ 0.0454
+0.72%
$ 4.54 billion $ 20,303