Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.0387
-0.05%
$3.87 billion $9,845
May 16, 9 PM $0.0387
+0.04%
$3.87 billion $10,128
May 16, 8 PM $0.0387
+0.03%
$3.87 billion $10,346
May 16, 7 PM $0.0387
-0.06%
$3.87 billion $18,036
May 16, 6 PM $0.0386
-0.04%
$3.86 billion $18,017
May 16, 5 PM $0.0386
+0.24%
$3.86 billion $18,020
May 16, 4 PM $0.0386
+0.51%
$3.86 billion $17,978
May 16, 3 PM $0.0384
-0.87%
$3.84 billion $17,736
May 16, 2 PM $0.0387
+0.70%
$3.87 billion $18,831
May 16, 1 PM $0.0383
-1.43%
$3.83 billion $18,893
May 16, 12 PM $0.0382
-0.12%
$3.82 billion $2.16 million
May 16, 11 AM $0.0383
-0.24%
$3.83 billion $2.16 million
May 16, 10 AM $0.0384
+0.68%
$3.84 billion $2.16 million
May 16, 9 AM $0.0381
-0.94%
$3.81 billion $2.16 million
May 16, 8 AM $0.0385
+0.00%
$3.85 billion $2.16 million
May 16, 7 AM $0.0385
+0.21%
$3.85 billion $2.16 million
May 16, 6 AM $0.0385
+0.00%
$3.85 billion $2.16 million
May 16, 5 AM $0.0385
-1.94%
$3.85 billion $2.16 million
May 16, 4 AM $0.0393
+2.52%
$3.93 billion $24,462
May 16, 3 AM $0.0383
-1.34%
$3.83 billion $25,251
May 16, 2 AM $0.0388
-0.03%
$3.88 billion $2.16 million
May 16, 1 AM $0.0382
-1.50%
$3.82 billion $2.17 million
May 16, 12 AM $0.0388
-0.17%
$3.88 billion $2.17 million
May 15, 11 PM $0.0388
+0.74%
$3.88 billion $2.17 million
May 15, 10 PM $0.0386
+0.01%
$3.86 billion $2.17 million
May 15, 9 PM $0.0385
-0.01%
$3.85 billion $2.17 million
May 15, 8 PM $0.0385
+1.24%
$3.85 billion $2.17 million
May 15, 7 PM $0.0381
-0.85%
$3.81 billion $2.16 million
May 15, 6 PM $0.0384
-0.02%
$3.84 billion $2.16 million
May 15, 5 PM $0.0384
-0.48%
$3.84 billion $2.16 million
May 15, 4 PM $0.0386
+0.00%
$3.86 billion $2.16 million
May 15, 3 PM $0.0386
-0.55%
$3.86 billion $2.16 million
May 15, 2 PM $0.0386
-0.41%
$3.86 billion $2.16 million
May 15, 1 PM $0.0387
-1.23%
$3.87 billion $2.16 million
May 15, 12 PM $0.0392
+2.20%
$3.92 billion $2.17 million
May 15, 11 AM $0.0384
-1.53%
$3.84 billion $2.16 million
May 15, 10 AM $0.039
+1.42%
$3.9 billion $2.16 million
May 15, 9 AM $0.0389
+0.15%
$3.89 billion $24,254
May 15, 8 AM $0.0388
-0.36%
$3.88 billion $24,199
May 15, 7 AM $0.0384
-0.50%
$3.84 billion $24,032
May 15, 6 AM $0.0386
+0.29%
$3.86 billion $22,664
May 15, 5 AM $0.0384
-0.69%
$3.84 billion $24,014
May 15, 4 AM $0.0381
-1.37%
$3.81 billion $24,389
May 15, 3 AM $0.0386
-0.43%
$3.86 billion $24,948
May 15, 2 AM $0.0385
-0.40%
$3.85 billion $27,359
May 15, 1 AM $0.0384
-1.41%
$3.84 billion $30,163
May 15, 12 AM $0.0389
+0.39%
$3.89 billion $28,955
May 14, 11 PM $0.0388
+0.46%
$3.88 billion $28,554
May 14, 10 PM $0.0386
-0.02%
$3.86 billion $28,440
May 14, 9 PM $0.0386
-0.62%
$3.86 billion $28,570