Atoshi Historical Data

ATOS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0451
-0.94%
$ 4.51 billion $ 18,301
Feb 15, 6 PM $ 0.0455
+0.38%
$ 4.55 billion $ 17,588
Feb 15, 5 PM $ 0.0453
-1.44%
$ 4.53 billion $ 11,308
Feb 15, 4 PM $ 0.046
-0.18%
$ 4.6 billion $ 12,029
Feb 15, 3 PM $ 0.0461
-0.17%
$ 4.61 billion $ 11,039
Feb 15, 2 PM $ 0.046
-0.24%
$ 4.6 billion $ 13,774
Feb 15, 1 PM $ 0.0459
-1.89%
$ 4.59 billion $ 12,448
Feb 15, 12 PM $ 0.0469
+0.17%
$ 4.69 billion $ 12,331
Feb 15, 11 AM $ 0.0468
-0.08%
$ 4.68 billion $ 15,012
Feb 15, 10 AM $ 0.0468
-0.15%
$ 4.68 billion $ 14,917
Feb 15, 9 AM $ 0.0469
+0.45%
$ 4.69 billion $ 14,559
Feb 15, 8 AM $ 0.0468
-0.64%
$ 4.68 billion $ 14,654
Feb 15, 7 AM $ 0.047
-0.07%
$ 4.7 billion $ 18,256
Feb 15, 6 AM $ 0.0471
-0.27%
$ 4.71 billion $ 19,707
Feb 15, 5 AM $ 0.0473
+0.60%
$ 4.73 billion $ 15,653
Feb 15, 4 AM $ 0.0469
+1.21%
$ 4.69 billion $ 15,614
Feb 15, 3 AM $ 0.0464
+0.11%
$ 4.64 billion $ 15,286
Feb 15, 2 AM $ 0.0463
-0.62%
$ 4.63 billion $ 16,856
Feb 15, 1 AM $ 0.0467
-0.42%
$ 4.67 billion $ 16,064
Feb 15, 12 AM $ 0.0468
-0.50%
$ 4.68 billion $ 16,113
Feb 14, 11 PM $ 0.0471
-0.18%
$ 4.71 billion $ 16,301
Feb 14, 10 PM $ 0.047
-0.08%
$ 4.7 billion $ 16,016
Feb 14, 9 PM $ 0.047
+0.13%
$ 4.7 billion $ 16,035
Feb 14, 8 PM $ 0.0469
-0.34%
$ 4.69 billion $ 15,975
Feb 14, 7 PM $ 0.047
+0.07%
$ 4.7 billion $ 16,373
Feb 14, 6 PM $ 0.047
+0.03%
$ 4.7 billion $ 16,389
Feb 14, 5 PM $ 0.047
+0.19%
$ 4.7 billion $ 16,714
Feb 14, 4 PM $ 0.0468
-0.57%
$ 4.68 billion $ 17,480
Feb 14, 3 PM $ 0.0471
+0.57%
$ 4.71 billion $ 17,853
Feb 14, 2 PM $ 0.0469
+0.09%
$ 4.69 billion $ 14,887
Feb 14, 1 PM $ 0.0467
-0.38%
$ 4.67 billion $ 14,908
Feb 14, 12 PM $ 0.0469
-1.10%
$ 4.69 billion $ 20,259
Feb 14, 11 AM $ 0.0474
+0.63%
$ 4.74 billion $ 17,797
Feb 14, 10 AM $ 0.0471
-0.11%
$ 4.71 billion $ 17,252
Feb 14, 9 AM $ 0.0471
-0.04%
$ 4.71 billion $ 18,158
Feb 14, 8 AM $ 0.0469
+0.82%
$ 4.69 billion $ 18,083
Feb 14, 7 AM $ 0.0465
+0.07%
$ 4.65 billion $ 17,934
Feb 14, 6 AM $ 0.0466
-0.61%
$ 4.66 billion $ 17,236
Feb 14, 5 AM $ 0.0469
-0.11%
$ 4.69 billion $ 25,562
Feb 14, 4 AM $ 0.0469
+0.26%
$ 4.69 billion $ 25,710
Feb 14, 3 AM $ 0.0468
+0.11%
$ 4.68 billion $ 25,642
Feb 14, 2 AM $ 0.0467
+0.31%
$ 4.67 billion $ 31,590
Feb 14, 1 AM $ 0.0466
+0.07%
$ 4.66 billion $ 28,968
Feb 14, 12 AM $ 0.0465
-0.05%
$ 4.65 billion $ 28,914
Feb 13, 11 PM $ 0.0466
-0.01%
$ 4.66 billion $ 31,362
Feb 13, 10 PM $ 0.0467
-0.12%
$ 4.67 billion $ 30,855
Feb 13, 9 PM $ 0.0467
+0.27%
$ 4.67 billion $ 34,859
Feb 13, 8 PM $ 0.0466
-0.41%
$ 4.66 billion $ 34,795
Feb 13, 7 PM $ 0.0468
-0.25%
$ 4.68 billion $ 34,829
Feb 13, 6 PM $ 0.0468
-0.47%
$ 4.68 billion $ 46,934