Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 1 PM $0.0421
-0.03%
$4.21 billion $22,724
Mar 27, 12 PM $0.0421
+0.00%
$4.21 billion $25,179
Mar 27, 11 AM $0.0422
-0.72%
$4.22 billion $22,641
Mar 27, 10 AM $0.0425
-1.74%
$4.25 billion $23,076
Mar 27, 9 AM $0.0433
+0.73%
$4.33 billion $24,029
Mar 27, 8 AM $0.0433
-1.07%
$4.33 billion $28,539
Mar 27, 7 AM $0.0437
+0.22%
$4.37 billion $23,743
Mar 27, 6 AM $0.0435
+0.20%
$4.35 billion $25,243
Mar 27, 5 AM $0.0434
+1.07%
$4.34 billion $25,235
Mar 27, 4 AM $0.0429
-0.68%
$4.29 billion $23,180
Mar 27, 3 AM $0.0434
+0.17%
$4.34 billion $19,463
Mar 27, 2 AM $0.0435
-0.19%
$4.35 billion $18,318
Mar 27, 1 AM $0.0436
+0.25%
$4.36 billion $17,061
Mar 27, 12 AM $0.0434
+0.64%
$4.34 billion $16,070
Mar 26, 11 PM $0.0433
-0.36%
$4.33 billion $15,437
Mar 26, 10 PM $0.0434
-0.44%
$4.34 billion $14,919
Mar 26, 9 PM $0.0437
+0.13%
$4.37 billion $14,902
Mar 26, 8 PM $0.0436
+1.51%
$4.36 billion $14,840
Mar 26, 7 PM $0.0428
+0.04%
$4.28 billion $14,697
Mar 26, 6 PM $0.0428
-1.45%
$4.28 billion $14,607
Mar 26, 5 PM $0.0434
+0.16%
$4.34 billion $8,713
Mar 26, 4 PM $0.0433
+0.05%
$4.33 billion $14,057
Mar 26, 3 PM $0.0434
-0.54%
$4.34 billion $14,526
Mar 26, 2 PM $0.0436
-0.26%
$4.36 billion $14,598
Mar 26, 1 PM $0.0436
+0.18%
$4.36 billion $14,557
Mar 26, 12 PM $0.0434
+0.24%
$4.34 billion $13,692
Mar 26, 11 AM $0.0432
-0.19%
$4.32 billion $13,672
Mar 26, 10 AM $0.0433
-0.45%
$4.33 billion $10,449
Mar 26, 9 AM $0.0439
-0.27%
$4.39 billion $14,015
Mar 26, 8 AM $0.0441
-0.03%
$4.41 billion $13,734
Mar 26, 7 AM $0.044
-0.14%
$4.4 billion $11,382
Mar 26, 6 AM $0.0441
+0.41%
$4.41 billion $12,512
Mar 26, 5 AM $0.0439
-0.96%
$4.39 billion $10,801
Mar 26, 4 AM $0.0444
+0.02%
$4.44 billion $10,866
Mar 26, 3 AM $0.0443
-0.01%
$4.43 billion $10,880
Mar 26, 2 AM $0.0443
-0.50%
$4.43 billion $10,754
Mar 26, 1 AM $0.0446
-0.06%
$4.46 billion $16,023
Mar 26, 12 AM $0.0446
-0.02%
$4.46 billion $16,496
Mar 25, 11 PM $0.0447
-0.03%
$4.47 billion $20,796
Mar 25, 10 PM $0.0445
+0.00%
$4.45 billion $23,821
Mar 25, 9 PM $0.0445
-0.05%
$4.45 billion $23,870
Mar 25, 8 PM $0.0445
-0.50%
$4.45 billion $23,848
Mar 25, 7 PM $0.0447
+0.29%
$4.47 billion $23,866
Mar 25, 6 PM $0.0447
+0.28%
$4.47 billion $24,068
Mar 25, 5 PM $0.0446
+0.09%
$4.46 billion $24,624
Mar 25, 4 PM $0.0445
+0.60%
$4.45 billion $20,363
Mar 25, 3 PM $0.0443
-0.91%
$4.43 billion $20,929
Mar 25, 2 PM $0.0447
-0.41%
$4.47 billion $24,150
Mar 25, 1 PM $0.0448
+0.51%
$4.48 billion $24,191
Mar 25, 12 PM $0.0445
-0.67%
$4.45 billion $24,144