Atoshi Historical Data

ATOS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0531
-1.14%
$ 5.31 billion $ 27,962
Nov 8, 6 PM $ 0.0537
+0.02%
$ 5.37 billion $ 27,264
Nov 8, 5 PM $ 0.0536
+1.02%
$ 5.36 billion $ 26,559
Nov 8, 4 PM $ 0.0531
-0.15%
$ 5.31 billion $ 28,968
Nov 8, 3 PM $ 0.0533
-0.64%
$ 5.33 billion $ 29,120
Nov 8, 2 PM $ 0.0536
-0.24%
$ 5.36 billion $ 29,263
Nov 8, 1 PM $ 0.0532
-0.36%
$ 5.32 billion $ 28,662
Nov 8, 12 PM $ 0.0535
+0.05%
$ 5.35 billion $ 28,787
Nov 8, 11 AM $ 0.0539
-0.50%
$ 5.39 billion $ 29,469
Nov 8, 10 AM $ 0.0541
-0.22%
$ 5.41 billion $ 1.26 million
Nov 8, 9 AM $ 0.0543
-0.04%
$ 5.43 billion $ 1.26 million
Nov 8, 8 AM $ 0.0542
+0.47%
$ 5.42 billion $ 1.26 million
Nov 8, 7 AM $ 0.054
-0.37%
$ 5.4 billion $ 1.26 million
Nov 8, 6 AM $ 0.0542
+0.33%
$ 5.42 billion $ 1.25 million
Nov 8, 5 AM $ 0.054
-0.36%
$ 5.4 billion $ 1.25 million
Nov 8, 4 AM $ 0.0539
-0.15%
$ 5.39 billion $ 1.25 million
Nov 8, 3 AM $ 0.0539
-0.02%
$ 5.39 billion $ 1.26 million
Nov 8, 2 AM $ 0.0539
+0.42%
$ 5.39 billion $ 1.27 million
Nov 8, 1 AM $ 0.0537
+0.00%
$ 5.37 billion $ 1.27 million
Nov 8, 12 AM $ 0.0537
-0.44%
$ 5.37 billion $ 1.27 million
Nov 7, 11 PM $ 0.0541
-1.17%
$ 5.41 billion $ 1.28 million
Nov 7, 10 PM $ 0.0548
-1.28%
$ 5.48 billion $ 1.28 million
Nov 7, 9 PM $ 0.0555
+0.22%
$ 5.55 billion $ 1.28 million
Nov 7, 8 PM $ 0.0554
+0.41%
$ 5.54 billion $ 1.27 million
Nov 7, 7 PM $ 0.0551
+0.24%
$ 5.51 billion $ 1.27 million
Nov 7, 6 PM $ 0.055
+1.77%
$ 5.5 billion $ 1.26 million
Nov 7, 5 PM $ 0.054
+2.13%
$ 5.4 billion $ 1.19 million
Nov 7, 4 PM $ 0.053
+0.99%
$ 5.3 billion $ 1.19 million
Nov 7, 3 PM $ 0.0528
+0.96%
$ 5.28 billion $ 1.19 million
Nov 7, 2 PM $ 0.0518
-0.47%
$ 5.18 billion $ 1.19 million
Nov 7, 1 PM $ 0.0521
+2.53%
$ 5.21 billion $ 1.19 million
Nov 7, 12 PM $ 0.0508
-2.32%
$ 5.08 billion $ 1.19 million
Nov 7, 11 AM $ 0.052
-0.95%
$ 5.2 billion $ 1.19 million
Nov 7, 10 AM $ 0.0524
-0.77%
$ 5.24 billion $ 1.2 million
Nov 7, 9 AM $ 0.0527
-0.67%
$ 5.27 billion $ 1.2 million
Nov 7, 8 AM $ 0.0534
+0.14%
$ 5.34 billion $ 1.21 million
Nov 7, 7 AM $ 0.0534
+0.78%
$ 5.34 billion $ 1.22 million
Nov 7, 6 AM $ 0.053
-0.02%
$ 5.3 billion $ 1.21 million
Nov 7, 5 AM $ 0.0532
+0.62%
$ 5.32 billion $ 1.21 million
Nov 7, 4 AM $ 0.0528
-0.41%
$ 5.28 billion $ 1.22 million
Nov 7, 3 AM $ 0.053
+0.46%
$ 5.3 billion $ 1.22 million
Nov 7, 2 AM $ 0.0524
+0.01%
$ 5.24 billion $ 1.21 million
Nov 7, 1 AM $ 0.0524
-0.42%
$ 5.24 billion $ 1.18 million
Nov 7, 12 AM $ 0.0526
-0.12%
$ 5.26 billion $ 1.19 million
Nov 6, 11 PM $ 0.0527
+0.11%
$ 5.27 billion $ 1.19 million
Nov 6, 10 PM $ 0.0528
-0.33%
$ 5.28 billion $ 1.19 million
Nov 6, 9 PM $ 0.0529
+0.07%
$ 5.29 billion $ 1.19 million
Nov 6, 8 PM $ 0.0528
-0.02%
$ 5.28 billion $ 1.2 million
Nov 6, 7 PM $ 0.0529
-0.65%
$ 5.29 billion $ 1.2 million
Nov 6, 6 PM $ 0.0529
+1.46%
$ 5.29 billion $ 1.19 million