Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $0.0386
-0.62%
$3.86 billion $28,570
May 14, 8 PM $0.0388
-0.35%
$3.88 billion $28,183
May 14, 7 PM $0.0389
-0.42%
$3.89 billion $28,870
May 14, 6 PM $0.0391
-0.06%
$3.91 billion $29,094
May 14, 5 PM $0.039
+0.61%
$3.9 billion $29,467
May 14, 4 PM $0.0389
-0.33%
$3.89 billion $29,435
May 14, 3 PM $0.0389
+0.47%
$3.89 billion $29,733
May 14, 2 PM $0.0392
+2.00%
$3.92 billion $29,919
May 14, 1 PM $0.0384
-0.79%
$3.84 billion $29,394
May 14, 12 PM $0.0387
+0.56%
$3.87 billion $27,767
May 14, 11 AM $0.0384
-0.24%
$3.84 billion $28,645
May 14, 10 AM $0.0385
-0.81%
$3.85 billion $29,262
May 14, 9 AM $0.0388
+0.10%
$3.88 billion $28,364
May 14, 8 AM $0.0387
+0.06%
$3.87 billion $27,733
May 14, 7 AM $0.0387
+0.33%
$3.87 billion $28,932
May 14, 6 AM $0.0387
-0.21%
$3.87 billion $28,751
May 14, 5 AM $0.0388
+0.82%
$3.88 billion $28,803
May 14, 4 AM $0.0391
+1.81%
$3.91 billion $30,673
May 14, 3 AM $0.0387
+0.64%
$3.87 billion $30,863
May 14, 2 AM $0.0386
+0.63%
$3.86 billion $27,004
May 14, 1 AM $0.0383
-1.83%
$3.83 billion $2.13 million
May 14, 12 AM $0.0391
-0.41%
$3.91 billion $2.13 million
May 13, 11 PM $0.0392
+1.09%
$3.92 billion $2.12 million
May 13, 10 PM $0.0387
-0.03%
$3.87 billion $21,895
May 13, 9 PM $0.0388
+0.72%
$3.88 billion $21,908
May 13, 8 PM $0.0385
+0.31%
$3.85 billion $21,656
May 13, 7 PM $0.0384
-0.30%
$3.84 billion $22,246
May 13, 6 PM $0.0385
+0.16%
$3.85 billion $22,306
May 13, 5 PM $0.0384
-1.31%
$3.84 billion $2.12 million
May 13, 4 PM $0.0389
+1.62%
$3.89 billion $2.13 million
May 13, 3 PM $0.0385
-0.63%
$3.85 billion $2.13 million
May 13, 2 PM $0.0387
+0.43%
$3.87 billion $2.13 million
May 13, 1 PM $0.0385
+0.60%
$3.85 billion $2.13 million
May 13, 12 PM $0.0382
-0.49%
$3.82 billion $2.13 million
May 13, 11 AM $0.0384
+0.60%
$3.84 billion $2.13 million
May 13, 10 AM $0.0382
-1.71%
$3.82 billion $2.13 million
May 13, 9 AM $0.0389
+1.18%
$3.89 billion $2.13 million
May 13, 8 AM $0.0384
-1.66%
$3.84 billion $2.13 million
May 13, 7 AM $0.0391
+0.43%
$3.91 billion $2.13 million
May 13, 6 AM $0.0389
-0.87%
$3.89 billion $2.14 million
May 13, 5 AM $0.0392
+2.95%
$3.92 billion $2.13 million
May 13, 4 AM $0.0381
-2.56%
$3.81 billion $2.13 million
May 13, 3 AM $0.0391
+0.62%
$3.91 billion $2.13 million
May 13, 2 AM $0.0389
-0.29%
$3.89 billion $2.13 million
May 13, 1 AM $0.039
-0.13%
$3.9 billion $26,955
May 13, 12 AM $0.0391
+0.82%
$3.91 billion $29,869
May 12, 11 PM $0.0388
-0.34%
$3.88 billion $30,193
May 12, 10 PM $0.0389
+0.00%
$3.89 billion $30,283
May 12, 9 PM $0.039
+0.06%
$3.9 billion $31,071
May 12, 8 PM $0.0389
-0.42%
$3.89 billion $31,127