Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.0389
-0.42%
$3.89 billion $31,127
May 12, 7 PM $0.0391
-1.36%
$3.91 billion $30,479
May 12, 6 PM $0.0396
+0.61%
$3.96 billion $36,255
May 12, 5 PM $0.0394
+0.36%
$3.94 billion $39,961
May 12, 4 PM $0.0388
+0.85%
$3.88 billion $37,957
May 12, 3 PM $0.0385
-0.53%
$3.85 billion $35,779
May 12, 2 PM $0.0388
+1.04%
$3.88 billion $33,461
May 12, 1 PM $0.0384
-0.06%
$3.84 billion $33,605
May 12, 12 PM $0.0385
-1.23%
$3.85 billion $34,522
May 12, 11 AM $0.0387
+0.04%
$3.87 billion $30,988
May 12, 10 AM $0.0383
-0.79%
$3.83 billion $32,056
May 12, 9 AM $0.0381
-0.54%
$3.81 billion $33,554
May 12, 8 AM $0.0382
-1.34%
$3.82 billion $33,046
May 12, 7 AM $0.0387
-0.68%
$3.87 billion $32,541
May 12, 6 AM $0.0384
-0.29%
$3.84 billion $30,974
May 12, 5 AM $0.0385
+0.12%
$3.85 billion $31,328
May 12, 4 AM $0.0384
-1.12%
$3.84 billion $30,483
May 12, 3 AM $0.0388
-0.04%
$3.88 billion $30,005
May 12, 2 AM $0.0388
+0.78%
$3.88 billion $30,717
May 12, 1 AM $0.0385
-0.62%
$3.85 billion $32,086
May 12, 12 AM $0.0385
-2.51%
$3.85 billion $31,941
May 11, 6 PM $0.0413
+0.47%
$4.13 billion $21,679
May 11, 5 PM $0.04
+1.67%
$4 billion $17,210
May 11, 4 PM $0.0394
+1.17%
$3.94 billion $18,450
May 11, 3 PM $0.0385
+0.29%
$3.85 billion $18,001
May 11, 2 PM $0.0392
-0.38%
$3.92 billion $17,775
May 11, 1 PM $0.0394
+0.24%
$3.94 billion $18,509
May 11, 12 PM $0.0393
+1.41%
$3.93 billion $18,845
May 11, 11 AM $0.0393
+0.50%
$3.93 billion $18,466
May 11, 10 AM $0.0391
+1.10%
$3.91 billion $18,511
May 11, 9 AM $0.0387
+0.11%
$3.87 billion $17,093
May 11, 8 AM $0.0391
+0.54%
$3.91 billion $14,717
May 11, 7 AM $0.0389
-0.10%
$3.89 billion $14,005
May 11, 6 AM $0.039
+0.97%
$3.9 billion $14,285
May 11, 5 AM $0.0386
-0.30%
$3.86 billion $13,946
May 11, 4 AM $0.0385
-0.40%
$3.85 billion $15,646
May 11, 3 AM $0.0387
-0.50%
$3.87 billion $16,310
May 11, 2 AM $0.0388
-0.84%
$3.88 billion $17,909
May 11, 1 AM $0.0391
-0.45%
$3.91 billion $19,304
May 11, 12 AM $0.0393
+0.08%
$3.93 billion $19,520
May 10, 11 PM $0.0393
+0.79%
$3.93 billion $20,366
May 10, 10 PM $0.0389
+1.17%
$3.89 billion $20,193
May 10, 9 PM $0.0385
+0.17%
$3.85 billion $19,278
May 10, 8 PM $0.0385
-0.68%
$3.85 billion $20,536
May 10, 7 PM $0.0389
+0.26%
$3.89 billion $22,197
May 10, 6 PM $0.0387
+0.07%
$3.87 billion $22,145
May 10, 5 PM $0.0386
+0.30%
$3.86 billion $21,959
May 10, 4 PM $0.0384
-2.93%
$3.84 billion $21,666
May 10, 3 PM $0.0395
-0.46%
$3.95 billion $21,259
May 10, 2 PM $0.0397
+0.46%
$3.97 billion $24,097