Atoshi Historical Data

ATOS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0529
-0.65%
$ 5.29 billion $ 1.2 million
Nov 6, 6 PM $ 0.0529
+1.46%
$ 5.29 billion $ 1.19 million
Nov 6, 5 PM $ 0.0521
+1.28%
$ 5.21 billion $ 1.18 million
Nov 6, 4 PM $ 0.052
-0.34%
$ 5.2 billion $ 1.21 million
Nov 6, 3 PM $ 0.0527
+0.72%
$ 5.27 billion $ 1.21 million
Nov 6, 2 PM $ 0.0524
-1.61%
$ 5.24 billion $ 1.21 million
Nov 6, 1 PM $ 0.0533
-0.13%
$ 5.33 billion $ 1.21 million
Nov 6, 12 PM $ 0.0534
-0.51%
$ 5.34 billion $ 1.22 million
Nov 6, 11 AM $ 0.0537
-0.07%
$ 5.37 billion $ 1.22 million
Nov 6, 10 AM $ 0.0538
+0.40%
$ 5.38 billion $ 1.22 million
Nov 6, 9 AM $ 0.0538
+0.34%
$ 5.38 billion $ 1.21 million
Nov 6, 8 AM $ 0.0537
+1.01%
$ 5.37 billion $ 1.22 million
Nov 6, 7 AM $ 0.0532
-0.56%
$ 5.32 billion $ 1.22 million
Nov 6, 6 AM $ 0.0533
-1.25%
$ 5.33 billion $ 1.23 million
Nov 6, 5 AM $ 0.054
-0.03%
$ 5.4 billion $ 1.24 million
Nov 6, 4 AM $ 0.054
+0.34%
$ 5.4 billion $ 1.23 million
Nov 6, 3 AM $ 0.0538
+0.66%
$ 5.38 billion $ 1.23 million
Nov 6, 2 AM $ 0.0535
+0.78%
$ 5.35 billion $ 37,224
Nov 6, 1 AM $ 0.0527
-0.41%
$ 5.27 billion $ 1.24 million
Nov 6, 12 AM $ 0.0529
-1.06%
$ 5.29 billion $ 1.24 million
Nov 5, 11 PM $ 0.0535
+0.19%
$ 5.35 billion $ 1.25 million
Nov 5, 10 PM $ 0.0533
-0.45%
$ 5.33 billion $ 1.25 million
Nov 5, 9 PM $ 0.0537
-1.22%
$ 5.37 billion $ 1.27 million
Nov 5, 8 PM $ 0.0543
-0.12%
$ 5.43 billion $ 1.27 million
Nov 5, 7 PM $ 0.0544
-0.04%
$ 5.44 billion $ 1.27 million
Nov 5, 6 PM $ 0.0542
+1.01%
$ 5.42 billion $ 1.26 million
Nov 5, 5 PM $ 0.0537
+0.05%
$ 5.37 billion $ 1.24 million
Nov 5, 4 PM $ 0.0535
+0.53%
$ 5.35 billion $ 1.24 million
Nov 5, 3 PM $ 0.0528
+0.40%
$ 5.28 billion $ 1.22 million
Nov 5, 2 PM $ 0.0526
+0.21%
$ 5.26 billion $ 1.22 million
Nov 5, 1 PM $ 0.0525
+0.48%
$ 5.25 billion $ 1.22 million
Nov 5, 12 PM $ 0.0523
+0.57%
$ 5.23 billion $ 1.21 million
Nov 5, 11 AM $ 0.0518
-0.87%
$ 5.18 billion $ 1.2 million
Nov 5, 10 AM $ 0.0523
+0.00%
$ 5.23 billion $ 1.21 million
Nov 5, 9 AM $ 0.0523
+0.37%
$ 5.23 billion $ 1.21 million
Nov 5, 8 AM $ 0.0526
+1.99%
$ 5.26 billion $ 1.2 million
Nov 5, 7 AM $ 0.0515
+0.21%
$ 5.15 billion $ 1.2 million
Nov 5, 6 AM $ 0.0514
-0.14%
$ 5.14 billion $ 1.19 million
Nov 5, 5 AM $ 0.0515
+0.38%
$ 5.15 billion $ 1.21 million
Nov 5, 4 AM $ 0.0515
+0.27%
$ 5.15 billion $ 1.2 million
Nov 5, 3 AM $ 0.0513
+1.18%
$ 5.13 billion $ 1.2 million
Nov 5, 2 AM $ 0.0502
+2.84%
$ 5.02 billion $ 1.19 million
Nov 5, 1 AM $ 0.0488
-2.47%
$ 4.88 billion $ 1.15 million
Nov 5, 12 AM $ 0.0501
+0.24%
$ 5.01 billion $ 1.18 million
Nov 4, 11 PM $ 0.0499
+0.82%
$ 4.99 billion $ 1.17 million
Nov 4, 10 PM $ 0.0495
+3.72%
$ 4.95 billion $ 1.16 million
Nov 4, 9 PM $ 0.048
-0.81%
$ 4.8 billion $ 1.1 million
Nov 4, 8 PM $ 0.0483
-2.97%
$ 4.83 billion $ 1.12 million
Nov 4, 7 PM $ 0.0498
+0.01%
$ 4.98 billion $ 1.15 million
Nov 4, 6 PM $ 0.0494
-3.50%
$ 4.94 billion $ 1.15 million