Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 12 PM $0.0445
-0.67%
$4.45 billion $24,144
Mar 25, 11 AM $0.045
+0.54%
$4.5 billion $25,648
Mar 25, 10 AM $0.0448
-0.16%
$4.48 billion $24,906
Mar 25, 9 AM $0.0449
+0.09%
$4.49 billion $28,972
Mar 25, 8 AM $0.0451
+1.18%
$4.51 billion $26,621
Mar 25, 7 AM $0.0447
-0.04%
$4.47 billion $2.21 million
Mar 25, 6 AM $0.0447
+0.60%
$4.47 billion $2.21 million
Mar 25, 5 AM $0.0444
+0.20%
$4.44 billion $2.21 million
Mar 25, 4 AM $0.0444
+0.21%
$4.44 billion $2.21 million
Mar 25, 3 AM $0.0442
-0.08%
$4.42 billion $2.21 million
Mar 25, 2 AM $0.0443
-0.18%
$4.43 billion $2.21 million
Mar 25, 1 AM $0.0443
+0.35%
$4.43 billion $2.21 million
Mar 25, 12 AM $0.0442
+0.19%
$4.42 billion $2.21 million
Mar 24, 11 PM $0.0441
-1.40%
$4.41 billion $2.21 million
Mar 24, 10 PM $0.0447
-0.09%
$4.47 billion $2.21 million
Mar 24, 9 PM $0.0447
-0.16%
$4.47 billion $20,275
Mar 24, 8 PM $0.0447
+1.36%
$4.47 billion $20,125
Mar 24, 7 PM $0.0441
-0.10%
$4.41 billion $20,114
Mar 24, 6 PM $0.0441
+0.63%
$4.41 billion $19,769
Mar 24, 5 PM $0.0438
-0.90%
$4.38 billion $19,207
Mar 24, 4 PM $0.0442
-0.37%
$4.42 billion $19,443
Mar 24, 3 PM $0.0444
+0.46%
$4.44 billion $20,111
Mar 24, 2 PM $0.0443
+0.44%
$4.43 billion $26,331
Mar 24, 1 PM $0.0445
-0.24%
$4.45 billion $26,800
Mar 24, 12 PM $0.0446
-0.35%
$4.46 billion $27,150
Mar 24, 11 AM $0.0447
+0.27%
$4.47 billion $28,113
Mar 24, 10 AM $0.0445
-0.21%
$4.45 billion $28,141
Mar 24, 9 AM $0.0445
-0.02%
$4.45 billion $28,311
Mar 24, 8 AM $0.0445
-0.57%
$4.45 billion $24,628
Mar 24, 7 AM $0.0448
+0.38%
$4.48 billion $22,446
Mar 24, 6 AM $0.0446
+0.26%
$4.46 billion $18,582
Mar 24, 5 AM $0.0444
+0.03%
$4.44 billion $25,571
Mar 24, 4 AM $0.0444
-0.26%
$4.44 billion $27,873
Mar 24, 3 AM $0.0445
-0.36%
$4.45 billion $28,302
Mar 24, 2 AM $0.0447
+0.38%
$4.47 billion $33,982
Mar 24, 1 AM $0.0447
-0.06%
$4.47 billion $34,615
Mar 24, 12 AM $0.0447
+1.46%
$4.47 billion $34,521
Mar 23, 11 PM $0.0441
-0.25%
$4.41 billion $28,421
Mar 23, 10 PM $0.0445
-0.50%
$4.45 billion $25,807
Mar 23, 9 PM $0.0448
-0.04%
$4.48 billion $24,406
Mar 23, 8 PM $0.0448
+0.16%
$4.48 billion $28,629
Mar 23, 7 PM $0.0447
-0.24%
$4.47 billion $28,716
Mar 23, 6 PM $0.0446
+0.22%
$4.46 billion $28,566
Mar 23, 5 PM $0.0445
+0.27%
$4.45 billion $28,348
Mar 23, 4 PM $0.0441
-1.49%
$4.41 billion $28,313
Mar 23, 3 PM $0.0449
-0.19%
$4.49 billion $28,803
Mar 23, 2 PM $0.0451
-0.44%
$4.51 billion $27,430
Mar 23, 1 PM $0.045
-0.01%
$4.5 billion $33,717
Mar 23, 12 PM $0.0446
-0.06%
$4.46 billion $35,323
Mar 23, 11 AM $0.0454
+4.44%
$4.54 billion $32,660