Atoshi Historical Data

ATOS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0494
-3.50%
$ 4.94 billion $ 1.15 million
Nov 4, 5 PM $ 0.0526
-0.07%
$ 5.26 billion $ 1.22 million
Nov 4, 4 PM $ 0.0526
-1.85%
$ 5.26 billion $ 1.22 million
Nov 4, 3 PM $ 0.0536
+2.02%
$ 5.36 billion $ 1.25 million
Nov 4, 2 PM $ 0.0525
-0.39%
$ 5.25 billion $ 1.22 million
Nov 4, 1 PM $ 0.0524
-0.29%
$ 5.24 billion $ 1.22 million
Nov 4, 12 PM $ 0.0526
-0.30%
$ 5.26 billion $ 1.24 million
Nov 4, 11 AM $ 0.0525
+0.85%
$ 5.25 billion $ 1.24 million
Nov 4, 10 AM $ 0.0519
-0.04%
$ 5.19 billion $ 1.25 million
Nov 4, 9 AM $ 0.0518
-0.02%
$ 5.18 billion $ 1.26 million
Nov 4, 8 AM $ 0.0522
+0.37%
$ 5.22 billion $ 1.26 million
Nov 4, 7 AM $ 0.0521
+0.00%
$ 5.21 billion $ 1.27 million
Nov 4, 6 AM $ 0.0519
-0.45%
$ 5.19 billion $ 1.28 million
Nov 4, 5 AM $ 0.0522
-1.92%
$ 5.22 billion $ 1.31 million
Nov 4, 4 AM $ 0.0531
-0.11%
$ 5.31 billion $ 1.45 million
Nov 4, 3 AM $ 0.0531
+0.50%
$ 5.31 billion $ 1.45 million
Nov 4, 2 AM $ 0.0526
-0.19%
$ 5.26 billion $ 1.46 million
Nov 4, 1 AM $ 0.0527
+1.23%
$ 5.27 billion $ 1.47 million
Nov 4, 12 AM $ 0.0519
+0.22%
$ 5.19 billion $ 1.46 million
Nov 3, 11 PM $ 0.0518
+0.67%
$ 5.18 billion $ 1.45 million
Nov 3, 10 PM $ 0.0515
+0.47%
$ 5.15 billion $ 1.45 million
Nov 3, 9 PM $ 0.0516
+1.02%
$ 5.16 billion $ 1.44 million
Nov 3, 8 PM $ 0.0512
-0.97%
$ 5.12 billion $ 1.44 million
Nov 3, 7 PM $ 0.0521
+0.61%
$ 5.21 billion $ 1.46 million
Nov 3, 6 PM $ 0.0518
+0.33%
$ 5.18 billion $ 1.46 million
Nov 3, 5 PM $ 0.0516
+0.88%
$ 5.16 billion $ 1.45 million
Nov 3, 4 PM $ 0.0511
+0.89%
$ 5.11 billion $ 1.44 million
Nov 3, 3 PM $ 0.0511
-2.84%
$ 5.11 billion $ 1.44 million
Nov 3, 2 PM $ 0.0526
+0.42%
$ 5.26 billion $ 1.49 million
Nov 3, 1 PM $ 0.0524
+0.44%
$ 5.24 billion $ 1.48 million
Nov 3, 12 PM $ 0.0522
+0.48%
$ 5.22 billion $ 1.48 million
Nov 3, 11 AM $ 0.0519
-0.06%
$ 5.19 billion $ 1.47 million
Nov 3, 10 AM $ 0.052
-0.98%
$ 5.2 billion $ 1.45 million
Nov 3, 9 AM $ 0.0525
-0.14%
$ 5.25 billion $ 1.45 million
Nov 3, 8 AM $ 0.0526
-0.06%
$ 5.26 billion $ 1.44 million
Nov 3, 7 AM $ 0.0526
+0.34%
$ 5.26 billion $ 1.45 million
Nov 3, 6 AM $ 0.0524
+0.39%
$ 5.24 billion $ 1.44 million
Nov 3, 5 AM $ 0.0522
+1.98%
$ 5.22 billion $ 1.42 million
Nov 3, 4 AM $ 0.051
-4.52%
$ 5.1 billion $ 1.35 million
Nov 3, 3 AM $ 0.0544
-4.34%
$ 5.44 billion $ 1.31 million
Nov 3, 2 AM $ 0.0569
-1.19%
$ 5.69 billion $ 1.35 million
Nov 3, 1 AM $ 0.0577
-0.76%
$ 5.77 billion $ 1.4 million
Nov 3, 12 AM $ 0.0582
+0.49%
$ 5.82 billion $ 1.43 million
Nov 2, 11 PM $ 0.0579
+0.34%
$ 5.79 billion $ 1.52 million
Nov 2, 10 PM $ 0.058
-0.16%
$ 5.8 billion $ 1.79 million
Nov 2, 9 PM $ 0.058
+0.01%
$ 5.8 billion $ 1.79 million
Nov 2, 8 PM $ 0.058
+0.39%
$ 5.8 billion $ 1.79 million
Nov 2, 7 PM $ 0.0578
-0.09%
$ 5.78 billion $ 1.79 million
Nov 2, 6 PM $ 0.0578
+0.25%
$ 5.78 billion $ 1.78 million
Nov 2, 5 PM $ 0.0577
-0.64%
$ 5.77 billion $ 1.79 million