Atoshi Historical Data

ATOS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0442
-1.52%
$ 4.42 billion $ 48,387
Feb 11, 2 PM $ 0.0449
+0.03%
$ 4.49 billion $ 54,327
Feb 11, 1 PM $ 0.0449
+0.31%
$ 4.49 billion $ 60,054
Feb 11, 12 PM $ 0.0449
+0.66%
$ 4.49 billion $ 60,245
Feb 11, 11 AM $ 0.0446
+0.70%
$ 4.46 billion $ 58,306
Feb 11, 10 AM $ 0.0444
+0.13%
$ 4.44 billion $ 54,028
Feb 11, 9 AM $ 0.0444
+0.15%
$ 4.44 billion $ 54,595
Feb 11, 8 AM $ 0.0443
-0.16%
$ 4.43 billion $ 52,205
Feb 11, 7 AM $ 0.0444
+0.35%
$ 4.44 billion $ 47,930
Feb 11, 6 AM $ 0.0442
-0.62%
$ 4.42 billion $ 39,790
Feb 11, 5 AM $ 0.0445
+0.03%
$ 4.45 billion $ 35,054
Feb 11, 4 AM $ 0.0445
-1.29%
$ 4.45 billion $ 31,062
Feb 11, 3 AM $ 0.0448
-0.26%
$ 4.48 billion $ 33,687
Feb 11, 2 AM $ 0.0452
-0.03%
$ 4.52 billion $ 33,396
Feb 11, 1 AM $ 0.0453
-0.18%
$ 4.53 billion $ 32,153
Feb 11, 12 AM $ 0.0455
+0.48%
$ 4.55 billion $ 32,118
Feb 10, 11 PM $ 0.0451
+0.02%
$ 4.51 billion $ 31,038
Feb 10, 10 PM $ 0.0451
+0.63%
$ 4.5 billion $ 30,948
Feb 10, 9 PM $ 0.0448
-0.44%
$ 4.48 billion $ 30,848
Feb 10, 8 PM $ 0.0448
-0.64%
$ 4.48 billion $ 30,572
Feb 10, 7 PM $ 0.0449
+0.54%
$ 4.49 billion $ 30,629
Feb 10, 6 PM $ 0.0447
-1.05%
$ 4.47 billion $ 33,817
Feb 10, 5 PM $ 0.0451
+0.28%
$ 4.51 billion $ 33,637
Feb 10, 4 PM $ 0.0448
-1.38%
$ 4.48 billion $ 31,234
Feb 10, 3 PM $ 0.0454
+1.29%
$ 4.54 billion $ 28,008
Feb 10, 2 PM $ 0.0454
+1.86%
$ 4.54 billion $ 32,132
Feb 10, 1 PM $ 0.045
-0.80%
$ 4.5 billion $ 20,729
Feb 10, 12 PM $ 0.0454
+0.00%
$ 4.54 billion $ 18,987
Feb 10, 11 AM $ 0.0456
+0.20%
$ 4.56 billion $ 21,920
Feb 10, 10 AM $ 0.0455
+0.03%
$ 4.55 billion $ 23,572
Feb 10, 9 AM $ 0.0456
+0.67%
$ 4.56 billion $ 25,039
Feb 10, 8 AM $ 0.0453
+0.32%
$ 4.53 billion $ 26,852
Feb 10, 7 AM $ 0.0452
+1.10%
$ 4.52 billion $ 24,696
Feb 10, 6 AM $ 0.0455
-0.44%
$ 4.55 billion $ 23,880
Feb 10, 5 AM $ 0.046
-0.06%
$ 4.6 billion $ 24,286
Feb 10, 4 AM $ 0.0461
+1.04%
$ 4.61 billion $ 27,476
Feb 10, 3 AM $ 0.0456
-2.35%
$ 4.56 billion $ 26,596
Feb 10, 2 AM $ 0.0466
-0.53%
$ 4.66 billion $ 27,338
Feb 10, 1 AM $ 0.0468
+0.73%
$ 4.68 billion $ 27,354
Feb 10, 12 AM $ 0.0466
+0.07%
$ 4.66 billion $ 27,216
Feb 9, 11 PM $ 0.0467
-0.23%
$ 4.67 billion $ 27,317
Feb 9, 10 PM $ 0.0469
+0.67%
$ 4.69 billion $ 27,486
Feb 9, 9 PM $ 0.0463
-1.69%
$ 4.63 billion $ 27,426
Feb 9, 8 PM $ 0.047
-0.73%
$ 4.7 billion $ 27,524
Feb 9, 7 PM $ 0.0474
+0.23%
$ 4.74 billion $ 27,203
Feb 9, 6 PM $ 0.0474
-0.16%
$ 4.74 billion $ 26,409
Feb 9, 5 PM $ 0.0473
+1.19%
$ 4.73 billion $ 30,274
Feb 9, 4 PM $ 0.0459
+0.07%
$ 4.59 billion $ 29,412
Feb 9, 3 PM $ 0.0459
+0.62%
$ 4.59 billion $ 29,108
Feb 9, 2 PM $ 0.0451
+0.25%
$ 4.51 billion $ 29,362