Atoshi Historical Data

ATOS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.045
-0.17%
$ 4.5 billion $ 25,862
Feb 9, 12 PM $ 0.045
-0.17%
$ 4.5 billion $ 26,807
Feb 9, 11 AM $ 0.0452
+0.17%
$ 4.52 billion $ 19,434
Feb 9, 10 AM $ 0.0455
-0.69%
$ 4.55 billion $ 17,375
Feb 9, 9 AM $ 0.046
-0.37%
$ 4.6 billion $ 17,472
Feb 9, 8 AM $ 0.046
-1.12%
$ 4.6 billion $ 17,941
Feb 9, 7 AM $ 0.0466
+0.27%
$ 4.66 billion $ 14,306
Feb 9, 6 AM $ 0.0465
-0.77%
$ 4.65 billion $ 13,982
Feb 9, 5 AM $ 0.0468
+0.37%
$ 4.68 billion $ 13,844
Feb 9, 4 AM $ 0.0467
-0.34%
$ 4.67 billion $ 10,581
Feb 9, 3 AM $ 0.0467
+0.48%
$ 4.67 billion $ 10,512
Feb 9, 2 AM $ 0.0463
+0.31%
$ 4.63 billion $ 26,694
Feb 9, 1 AM $ 0.0464
-0.26%
$ 4.64 billion $ 26,985
Feb 9, 12 AM $ 0.0465
-0.63%
$ 4.65 billion $ 27,388
Feb 8, 11 PM $ 0.0464
-0.89%
$ 4.64 billion $ 27,980
Feb 8, 10 PM $ 0.0468
+0.21%
$ 4.68 billion $ 27,898
Feb 8, 9 PM $ 0.0468
-0.50%
$ 4.68 billion $ 29,123
Feb 8, 8 PM $ 0.0472
-0.40%
$ 4.72 billion $ 29,518
Feb 8, 7 PM $ 0.0472
+0.12%
$ 4.72 billion $ 29,443
Feb 8, 6 PM $ 0.0471
+0.89%
$ 4.71 billion $ 30,646
Feb 8, 5 PM $ 0.0467
+0.28%
$ 4.67 billion $ 30,358
Feb 8, 4 PM $ 0.0471
+0.06%
$ 4.71 billion $ 30,860
Feb 8, 3 PM $ 0.0471
-0.72%
$ 4.71 billion $ 31,040
Feb 8, 2 PM $ 0.0474
+0.58%
$ 4.74 billion $ 32,195
Feb 8, 1 PM $ 0.0472
-0.13%
$ 4.72 billion $ 31,257
Feb 8, 12 PM $ 0.0474
-0.52%
$ 4.74 billion $ 32,568
Feb 8, 11 AM $ 0.0476
+1.47%
$ 4.76 billion $ 32,865
Feb 8, 10 AM $ 0.0469
-0.25%
$ 4.69 billion $ 35,527
Feb 8, 9 AM $ 0.0471
+0.36%
$ 4.71 billion $ 35,775
Feb 8, 8 AM $ 0.047
+1.19%
$ 4.7 billion $ 33,706
Feb 8, 7 AM $ 0.0465
+0.67%
$ 4.65 billion $ 34,927
Feb 8, 6 AM $ 0.0463
+0.05%
$ 4.63 billion $ 34,011
Feb 8, 5 AM $ 0.0462
+0.10%
$ 4.62 billion $ 33,816
Feb 8, 4 AM $ 0.0461
-0.20%
$ 4.61 billion $ 33,823
Feb 8, 3 AM $ 0.0464
+0.09%
$ 4.64 billion $ 38,665
Feb 8, 2 AM $ 0.0465
-0.22%
$ 4.65 billion $ 22,629
Feb 8, 1 AM $ 0.0465
+0.51%
$ 4.65 billion $ 18,972
Feb 8, 12 AM $ 0.0464
-0.58%
$ 4.64 billion $ 18,473
Feb 7, 11 PM $ 0.0466
-0.33%
$ 4.66 billion $ 18,512
Feb 7, 10 PM $ 0.0468
-0.30%
$ 4.68 billion $ 18,343
Feb 7, 9 PM $ 0.0471
-0.56%
$ 4.71 billion $ 18,399
Feb 7, 8 PM $ 0.0472
+0.16%
$ 4.72 billion $ 17,345
Feb 7, 7 PM $ 0.047
-0.91%
$ 4.7 billion $ 17,551
Feb 7, 6 PM $ 0.0474
+1.11%
$ 4.74 billion $ 17,589
Feb 7, 5 PM $ 0.0469
+0.52%
$ 4.69 billion $ 16,169
Feb 7, 4 PM $ 0.0466
+0.09%
$ 4.66 billion $ 17,841
Feb 7, 3 PM $ 0.0468
+1.78%
$ 4.68 billion $ 17,628
Feb 7, 2 PM $ 0.0461
-0.48%
$ 4.61 billion $ 16,582
Feb 7, 1 PM $ 0.0464
-0.19%
$ 4.64 billion $ 20,734
Feb 7, 12 PM $ 0.0463
+1.11%
$ 4.63 billion $ 20,653