Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 10 AM $0.0449
-0.10%
$4.49 billion $17,617
Mar 21, 9 AM $0.0449
+0.32%
$4.49 billion $17,629
Mar 21, 8 AM $0.0448
-0.16%
$4.48 billion $18,705
Mar 21, 7 AM $0.0449
+0.38%
$4.49 billion $20,285
Mar 21, 6 AM $0.0447
-0.24%
$4.47 billion $20,678
Mar 21, 5 AM $0.0449
+0.16%
$4.49 billion $20,913
Mar 21, 4 AM $0.0448
-0.09%
$4.48 billion $33,479
Mar 21, 3 AM $0.0448
-0.10%
$4.48 billion $33,440
Mar 21, 2 AM $0.0448
+0.02%
$4.48 billion $34,574
Mar 21, 1 AM $0.0448
+0.18%
$4.48 billion $34,416
Mar 21, 12 AM $0.0447
+0.21%
$4.47 billion $34,213
Mar 20, 11 PM $0.0446
-0.12%
$4.46 billion $33,598
Mar 20, 10 PM $0.0447
+0.39%
$4.47 billion $33,835
Mar 20, 9 PM $0.0446
+0.95%
$4.46 billion $33,734
Mar 20, 8 PM $0.0441
-0.02%
$4.41 billion $33,438
Mar 20, 7 PM $0.044
-0.06%
$4.4 billion $37,789
Mar 20, 6 PM $0.0439
-0.31%
$4.39 billion $37,696
Mar 20, 5 PM $0.044
-0.39%
$4.4 billion $37,762
Mar 20, 4 PM $0.0442
+0.11%
$4.42 billion $37,918
Mar 20, 3 PM $0.0442
+0.45%
$4.42 billion $34,833
Mar 20, 2 PM $0.044
-1.51%
$4.4 billion $34,554
Mar 20, 1 PM $0.0446
-0.18%
$4.46 billion $33,316
Mar 20, 12 PM $0.0447
+0.09%
$4.47 billion $34,131
Mar 20, 11 AM $0.0449
-0.14%
$4.49 billion $34,291
Mar 20, 10 AM $0.0447
+0.87%
$4.47 billion $32,428
Mar 20, 9 AM $0.0444
-0.99%
$4.44 billion $32,574
Mar 20, 8 AM $0.0449
+0.90%
$4.49 billion $35,875
Mar 20, 7 AM $0.0444
+0.56%
$4.44 billion $35,561
Mar 20, 6 AM $0.0442
-0.65%
$4.42 billion $33,744
Mar 20, 5 AM $0.0446
+0.13%
$4.46 billion $33,175
Mar 20, 4 AM $0.0445
-1.80%
$4.45 billion $33,214
Mar 20, 3 AM $0.0454
+0.56%
$4.54 billion $20,492
Mar 20, 2 AM $0.045
-0.75%
$4.5 billion $24,606
Mar 20, 1 AM $0.0452
+0.28%
$4.52 billion $16,435
Mar 20, 12 AM $0.0451
+0.37%
$4.51 billion $16,398
Mar 19, 11 PM $0.0449
-0.09%
$4.49 billion $16,427
Mar 19, 10 PM $0.045
-0.40%
$4.5 billion $16,514
Mar 19, 9 PM $0.0452
+0.14%
$4.52 billion $16,525
Mar 19, 8 PM $0.0451
-0.01%
$4.51 billion $16,486
Mar 19, 7 PM $0.045
+1.18%
$4.5 billion $28,050
Mar 19, 6 PM $0.0445
-0.35%
$4.45 billion $28,123
Mar 19, 5 PM $0.0446
+0.36%
$4.46 billion $31,287
Mar 19, 4 PM $0.0444
+0.10%
$4.44 billion $31,175
Mar 19, 3 PM $0.0443
-0.33%
$4.43 billion $32,166
Mar 19, 2 PM $0.0441
-0.86%
$4.41 billion $34,275
Mar 19, 1 PM $0.0443
+0.03%
$4.43 billion $28,718
Mar 19, 12 PM $0.0443
-1.26%
$4.43 billion $35,098
Mar 19, 11 AM $0.0449
-0.32%
$4.49 billion $38,726
Mar 19, 10 AM $0.045
-0.08%
$4.5 billion $54,590
Mar 19, 9 AM $0.0451
+1.11%
$4.51 billion $54,964