Atoshi Historical Data

ATOS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0578
+0.25%
$ 5.78 billion $ 1.78 million
Nov 2, 5 PM $ 0.0577
-0.64%
$ 5.77 billion $ 1.79 million
Nov 2, 4 PM $ 0.0581
+0.38%
$ 5.81 billion $ 1.78 million
Nov 2, 3 PM $ 0.0579
+0.46%
$ 5.79 billion $ 1.78 million
Nov 2, 2 PM $ 0.0576
+0.13%
$ 5.76 billion $ 1.77 million
Nov 2, 1 PM $ 0.0575
-0.20%
$ 5.75 billion $ 1.77 million
Nov 2, 12 PM $ 0.0576
+0.22%
$ 5.76 billion $ 1.76 million
Nov 2, 11 AM $ 0.0575
+0.92%
$ 5.75 billion $ 1.75 million
Nov 2, 10 AM $ 0.0569
-0.37%
$ 5.69 billion $ 1.73 million
Nov 2, 9 AM $ 0.0571
-0.47%
$ 5.71 billion $ 1.74 million
Nov 2, 8 AM $ 0.0574
+0.54%
$ 5.74 billion $ 1.74 million
Nov 2, 7 AM $ 0.0569
+0.22%
$ 5.69 billion $ 1.74 million
Nov 2, 6 AM $ 0.0567
+0.34%
$ 5.67 billion $ 1.71 million
Nov 2, 5 AM $ 0.0565
+0.43%
$ 5.65 billion $ 1.7 million
Nov 2, 4 AM $ 0.0562
+1.57%
$ 5.62 billion $ 1.68 million
Nov 1, 10 PM $ 0.0697
-1.62%
$ 6.97 billion $ 548,595
Nov 1, 9 PM $ 0.071
-0.12%
$ 7.1 billion $ 15,500
Nov 1, 8 PM $ 0.0711
+0.31%
$ 7.11 billion $ 540,373
Nov 1, 7 PM $ 0.0709
-0.10%
$ 7.09 billion $ 540,406
Nov 1, 6 PM $ 0.0708
-0.05%
$ 7.08 billion $ 540,381
Nov 1, 5 PM $ 0.0708
-0.65%
$ 7.08 billion $ 540,311
Nov 1, 4 PM $ 0.0711
+0.10%
$ 7.11 billion $ 540,917
Nov 1, 3 PM $ 0.0705
+0.01%
$ 7.05 billion $ 540,744
Nov 1, 2 PM $ 0.0706
-0.09%
$ 7.06 billion $ 542,108
Nov 1, 1 PM $ 0.0707
-0.08%
$ 7.07 billion $ 540,311
Nov 1, 12 PM $ 0.0708
+0.12%
$ 7.08 billion $ 540,655
Nov 1, 11 AM $ 0.071
+0.19%
$ 7.1 billion $ 539,019
Nov 1, 10 AM $ 0.0708
+0.00%
$ 7.08 billion $ 538,532
Nov 1, 9 AM $ 0.0708
+0.25%
$ 7.08 billion $ 545,785
Nov 1, 8 AM $ 0.0707
+0.12%
$ 7.07 billion $ 550,728
Nov 1, 7 AM $ 0.0707
+0.10%
$ 7.07 billion $ 550,380
Nov 1, 6 AM $ 0.0706
-0.12%
$ 7.06 billion $ 550,649
Nov 1, 5 AM $ 0.0707
-0.10%
$ 7.07 billion $ 46,476
Nov 1, 4 AM $ 0.0708
+0.13%
$ 7.08 billion $ 579,301
Nov 1, 3 AM $ 0.0706
+0.21%
$ 7.06 billion $ 590,744
Nov 1, 2 AM $ 0.0705
+0.00%
$ 7.05 billion $ 595,002
Nov 1, 1 AM $ 0.0707
+0.18%
$ 7.07 billion $ 595,129
Nov 1, 12 AM $ 0.0705
-0.17%
$ 7.05 billion $ 595,054
Oct 31, 11 PM $ 0.0706
-0.10%
$ 7.06 billion $ 596,309
Oct 31, 10 PM $ 0.0711
-0.01%
$ 7.11 billion $ 619,707
Oct 31, 9 PM $ 0.071
-0.70%
$ 7.1 billion $ 619,189
Oct 31, 8 PM $ 0.0716
+1.07%
$ 7.16 billion $ 619,747
Oct 31, 7 PM $ 0.0708
+0.91%
$ 7.08 billion $ 619,591
Oct 31, 6 PM $ 0.0701
-0.56%
$ 7.01 billion $ 614,784
Oct 31, 5 PM $ 0.0705
-0.90%
$ 7.05 billion $ 624,465
Oct 31, 4 PM $ 0.0714
-0.06%
$ 7.14 billion $ 627,757
Oct 31, 3 PM $ 0.0708
+0.06%
$ 7.08 billion $ 627,443
Oct 31, 2 PM $ 0.0707
+0.08%
$ 7.07 billion $ 627,885
Oct 31, 1 PM $ 0.0707
+0.14%
$ 7.07 billion $ 635,225
Oct 31, 12 PM $ 0.0712
+1.22%
$ 7.12 billion $ 630,309