Atoshi Historical Data

ATOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.108
+2.15%
$ 10.81 billion $ 14,725
Apr 25, 2025 $ 0.106
+1.72%
$ 10.58 billion $ 9,357
Apr 24, 2025 $ 0.104
-5.25%
$ 10.4 billion $ 316,232
Apr 23, 2025 $ 0.11
+0.72%
$ 10.96 billion $ 44,668
Apr 22, 2025 $ 0.109
+2.29%
$ 10.88 billion $ 107
Apr 21, 2025 $ 0.106
+3.11%
$ 10.63 billion $ 497
Apr 20, 2025 $ 0.103
-3.16%
$ 10.31 billion $ 633
Apr 19, 2025 $ 0.107
+3.23%
$ 10.65 billion $ 106
Apr 18, 2025 $ 0.103
+5.58%
$ 10.32 billion $ 1.31 million
Apr 17, 2025 $ 0.0998
+4.08%
$ 9.98 billion $ 123
Apr 16, 2025 $ 0.0958
+0.88%
$ 9.58 billion $ 26
Apr 15, 2025 $ 0.0968
-7.59%
$ 9.68 billion $ 222
Apr 14, 2025 $ 0.105
-6.62%
$ 10.47 billion $ 1.32 million
Apr 13, 2025 $ 0.112
-3.81%
$ 11.22 billion $ 155
Apr 12, 2025 $ 0.117
+2.23%
$ 11.66 billion $ 456
Apr 11, 2025 $ 0.114
+3.87%
$ 11.41 billion $ 67
Apr 10, 2025 $ 0.11
-3.64%
$ 10.98 billion $ 1,708
Apr 9, 2025 $ 0.114
+5.54%
$ 11.4 billion $ 12,222
Apr 8, 2025 $ 0.106
+0.60%
$ -- $ 1.62 million
Apr 7, 2025 $ 0.106
+9.26%
$ 10.58 billion $ 136
Apr 6, 2025 $ 0.0877
-31.43%
$ 8.77 billion $ 178,213
Apr 5, 2025 $ 0.128
+1.13%
$ 12.79 billion $ 56,873
Apr 4, 2025 $ 0.126
-1.85%
$ 12.62 billion $ 25,950
Apr 3, 2025 $ 0.129
-0.93%
$ 12.85 billion $ 102,431
Apr 2, 2025 $ 0.128
-5.94%
$ 12.83 billion $ 28,835
Apr 1, 2025 $ 0.137
+6.50%
$ 13.68 billion $ 73,903
Mar 31, 2025 $ 0.129
+1.07%
$ 12.86 billion $ 33,294
Mar 30, 2025 $ 0.127
+4.31%
$ 12.74 billion $ 91,601
Mar 29, 2025 $ 0.122
+3.40%
$ 12.18 billion $ 84,666
Mar 28, 2025 $ 0.118
-1.87%
$ 11.78 billion $ 67,061
Mar 27, 2025 $ 0.12
+16.69%
$ 12 billion $ 109,980
Mar 26, 2025 $ 0.103
-20.04%
$ 10.28 billion $ 173,090
Mar 25, 2025 $ 0.138
-12.52%
$ 13.8 billion $ 1.78 million
Mar 24, 2025 $ 0.16
+0.16%
$ 16.02 billion $ 68,890
Mar 23, 2025 $ 0.16
-1.71%
$ 15.99 billion $ 52,346
Mar 22, 2025 $ 0.163
-1.11%
$ 16.27 billion $ 59,129
Mar 21, 2025 $ 0.164
-0.13%
$ 16.39 billion $ 54,514
Mar 20, 2025 $ 0.164
+1.61%
$ 16.41 billion $ 90,792
Mar 19, 2025 $ 0.162
+14.54%
$ 16.22 billion $ 215,028
Mar 18, 2025 $ 0.141
+4.85%
$ 14.14 billion $ 185,935
Mar 17, 2025 $ 0.135
-2.93%
$ 13.48 billion $ 58,095
Mar 16, 2025 $ 0.139
+24.37%
$ 13.87 billion $ 382,356
Mar 15, 2025 $ 0.112
+8.82%
$ 11.15 billion $ 65,466
Mar 14, 2025 $ 0.104
+16.91%
$ 10.37 billion $ 129,431
Mar 13, 2025 $ 0.0844
+5.11%
$ 8.44 billion $ 73,777
Mar 12, 2025 $ 0.0801
+1.79%
$ 8.01 billion $ 55,110
Mar 11, 2025 $ 0.0787
+8.87%
$ 7.87 billion $ 54,232
Mar 10, 2025 $ 0.0731
+2.16%
$ 7.31 billion $ 85,444
Mar 9, 2025 $ 0.0716
-4.68%
$ 7.16 billion $ 41,849
Mar 8, 2025 $ 0.0749
+1.00%
$ 7.49 billion $ 37,463