Coinranking
Atoshi Historical Data
ATOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $0.071 | -4.60% | ||
| Oct 1, 2025 | $0.0744 | +5.89% | ||
| Sep 30, 2025 | $0.0702 | +7.13% | ||
| Sep 29, 2025 | $0.0656 | +3.07% | ||
| Sep 28, 2025 | $0.0641 | +0.14% | ||
| Sep 27, 2025 | $0.0642 | +0.87% | ||
| Sep 26, 2025 | $0.0634 | +5.27% | ||
| Sep 25, 2025 | $0.0606 | -7.79% | ||
| Sep 24, 2025 | $0.0657 | +0.10% | ||
| Sep 23, 2025 | $0.0657 | -3.46% | ||
| Sep 22, 2025 | $0.0679 | -11.08% | ||
| Sep 21, 2025 | $0.0767 | -0.84% | ||
| Sep 20, 2025 | $0.0777 | -0.33% | ||
| Sep 19, 2025 | $0.0781 | -3.02% | ||
| Sep 18, 2025 | $0.0807 | +0.09% | ||
| Sep 17, 2025 | $0.0803 | +1.51% | ||
| Sep 16, 2025 | $0.0783 | +12.62% | ||
| Sep 15, 2025 | $0.0692 | +3.86% | ||
| Sep 14, 2025 | $0.0665 | +7.15% | ||
| Sep 13, 2025 | $0.0621 | +3.15% | ||
| Sep 12, 2025 | $0.0602 | +2.16% | ||
| Sep 11, 2025 | $0.0589 | +4.05% | ||
| Sep 10, 2025 | $0.0566 | +3.78% | ||
| Sep 9, 2025 | $0.0546 | +1.76% | ||
| Sep 8, 2025 | $0.0537 | -0.27% | ||
| Sep 7, 2025 | $0.0538 | +0.65% | ||
| Sep 6, 2025 | $0.0531 | -0.72% | ||
| Sep 5, 2025 | $0.0535 | -0.12% | ||
| Sep 4, 2025 | $0.0537 | -0.55% | ||
| Sep 3, 2025 | $0.0541 | +3.03% | ||
| Sep 2, 2025 | $0.0525 | +2.18% | ||
| Sep 1, 2025 | $0.0514 | -2.38% | ||
| Aug 31, 2025 | $0.053 | -0.95% | ||
| Aug 30, 2025 | $0.0526 | +0.62% | ||
| Aug 29, 2025 | $0.0525 | -0.70% | ||
| Aug 28, 2025 | $0.0528 | +1.94% | ||
| Aug 27, 2025 | $0.0519 | -3.42% | ||
| Aug 26, 2025 | $0.0534 | +4.41% | ||
| Aug 25, 2025 | $0.0508 | -5.62% | ||
| Aug 24, 2025 | $0.0534 | -0.96% | ||
| Aug 23, 2025 | $0.0538 | -2.30% | ||
| Aug 22, 2025 | $0.055 | +8.43% | ||
| Aug 21, 2025 | $0.0508 | -4.80% | ||
| Aug 20, 2025 | $0.0534 | +5.68% | ||
| Aug 19, 2025 | $0.0511 | -1.25% | ||
| Aug 18, 2025 | $0.0517 | -1.59% | ||
| Aug 17, 2025 | $0.0525 | +0.72% | ||
| Aug 16, 2025 | $0.0521 | -0.11% | ||
| Aug 15, 2025 | $0.0522 | -1.65% | ||
| Aug 14, 2025 | $0.0531 | -2.65% | ||