Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 6 PM $0.0387
+0.11%
$32.03 million $15,365
Oct 22, 5 PM $0.0387
+0.00%
$32.07 million $15,369
Oct 22, 4 PM $0.0391
+0.00%
$32.37 million $15,382
Oct 22, 3 PM $0.0392
+0.85%
$32.41 million $15,770
Oct 22, 2 PM $0.0389
-0.09%
$32.2 million $16,334
Oct 22, 12 PM $0.039
+0.00%
$32.31 million $16,165
Oct 22, 11 AM $0.0388
+0.00%
$32.08 million $16,564
Oct 22, 10 AM $0.0389
+0.05%
$32.18 million $18,034
Oct 22, 9 AM $0.0394
+2.31%
$32.6 million $18,522
Oct 22, 8 AM $0.0391
-0.34%
$32.4 million $13,691
Oct 22, 7 AM $0.0393
-0.05%
$32.53 million $13,664
Oct 22, 6 AM $0.0393
-0.87%
$32.55 million $13,310
Oct 22, 5 AM $0.0397
+0.50%
$32.81 million $12,840
Oct 22, 4 AM $0.0394
+0.00%
$32.61 million $13,577
Oct 22, 3 AM $0.0392
-1.61%
$32.43 million $14,297
Oct 22, 2 AM $0.0398
+1.95%
$32.97 million $15,445
Oct 22, 1 AM $0.0391
+1.17%
$32.36 million $13,965
Oct 22, 12 AM $0.0389
+1.00%
$32.22 million $16,584
Oct 21, 11 PM $0.0385
-1.39%
$31.89 million $14,911
Oct 21, 10 PM $0.0393
+0.00%
$32.5 million $14,934
Oct 21, 9 PM $0.0394
+0.00%
$32.58 million $14,914
Oct 21, 8 PM $0.0393
-0.03%
$32.52 million $15,788
Oct 21, 7 PM $0.0393
-0.06%
$32.55 million $16,598
Oct 21, 6 PM $0.0395
-0.22%
$32.73 million $19,534
Oct 21, 5 PM $0.0396
+0.29%
$32.81 million $20,485
Oct 21, 4 PM $0.0395
+0.00%
$32.73 million $21,704
Oct 21, 3 PM $0.0395
-1.04%
$32.73 million $21,318
Oct 21, 2 PM $0.0397
+0.00%
$32.86 million $21,631
Oct 21, 1 PM $0.0396
+0.47%
$32.8 million $21,856
Oct 21, 12 PM $0.0394
+0.00%
$32.62 million $22,095
Oct 21, 11 AM $0.0395
-0.60%
$32.73 million $22,096
Oct 21, 10 AM $0.0398
+0.51%
$32.91 million $21,125
Oct 21, 9 AM $0.0396
+1.51%
$32.8 million $21,504
Oct 21, 8 AM $0.039
-1.13%
$32.25 million $25,680
Oct 21, 7 AM $0.0392
-0.09%
$32.45 million $29,160
Oct 21, 6 AM $0.0393
+0.00%
$32.52 million $29,771
Oct 21, 5 AM $0.0393
+0.58%
$32.53 million $29,775
Oct 21, 4 AM $0.0391
+0.82%
$32.34 million $28,230
Oct 21, 3 AM $0.0387
+0.08%
$32.01 million $28,133
Oct 21, 2 AM $0.0391
+0.11%
$32.37 million $26,401
Oct 21, 1 AM $0.0391
-0.54%
$32.33 million $25,621
Oct 21, 12 AM $0.0394
+0.39%
$32.58 million $21,701
Oct 20, 11 PM $0.0393
+0.07%
$32.49 million $21,973
Oct 20, 10 PM $0.0396
-0.01%
$32.81 million $22,843
Oct 20, 9 PM $0.0393
+0.00%
$32.51 million $22,193
Oct 20, 8 PM $0.0392
+0.42%
$32.47 million $22,170
Oct 20, 7 PM $0.0385
+0.55%
$31.9 million $19,546
Oct 20, 6 PM $0.0383
-0.98%
$31.73 million $19,702
Oct 20, 5 PM $0.0387
-2.40%
$32.04 million $19,680
Oct 20, 4 PM $0.0395
+0.00%
$32.67 million $4,924