Atoshi Historical Data

ATOS Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0388
+0.46%
$ 3.88 billion $ 28,554
May 14, 10 PM $ 0.0386
-0.02%
$ 3.86 billion $ 28,440
May 14, 9 PM $ 0.0386
-0.62%
$ 3.86 billion $ 28,570
May 14, 8 PM $ 0.0388
-0.35%
$ 3.88 billion $ 28,183
May 14, 7 PM $ 0.0389
-0.42%
$ 3.89 billion $ 28,870
May 14, 6 PM $ 0.0391
-0.06%
$ 3.91 billion $ 29,094
May 14, 5 PM $ 0.039
+0.61%
$ 3.9 billion $ 29,467
May 14, 4 PM $ 0.0389
-0.33%
$ 3.89 billion $ 29,435
May 14, 3 PM $ 0.0389
+0.47%
$ 3.89 billion $ 29,733
May 14, 2 PM $ 0.0392
+2.00%
$ 3.92 billion $ 29,919
May 14, 1 PM $ 0.0384
-0.79%
$ 3.84 billion $ 29,394
May 14, 12 PM $ 0.0387
+0.56%
$ 3.87 billion $ 27,767
May 14, 11 AM $ 0.0384
-0.24%
$ 3.84 billion $ 28,645
May 14, 10 AM $ 0.0385
-0.81%
$ 3.85 billion $ 29,262
May 14, 9 AM $ 0.0388
+0.10%
$ 3.88 billion $ 28,364
May 14, 8 AM $ 0.0387
+0.06%
$ 3.87 billion $ 27,733
May 14, 7 AM $ 0.0387
+0.33%
$ 3.87 billion $ 28,932
May 14, 6 AM $ 0.0387
-0.21%
$ 3.87 billion $ 28,751
May 14, 5 AM $ 0.0388
+0.82%
$ 3.88 billion $ 28,803
May 14, 4 AM $ 0.0391
+1.81%
$ 3.91 billion $ 30,673
May 14, 3 AM $ 0.0387
+0.64%
$ 3.87 billion $ 30,863
May 14, 2 AM $ 0.0386
+0.63%
$ 3.86 billion $ 27,004
May 14, 1 AM $ 0.0383
-1.83%
$ 3.83 billion $ 2.13 million
May 14, 12 AM $ 0.0391
-0.41%
$ 3.91 billion $ 2.13 million
May 13, 11 PM $ 0.0392
+1.09%
$ 3.92 billion $ 2.12 million
May 13, 10 PM $ 0.0387
-0.03%
$ 3.87 billion $ 21,895
May 13, 9 PM $ 0.0388
+0.72%
$ 3.88 billion $ 21,908
May 13, 8 PM $ 0.0385
+0.31%
$ 3.85 billion $ 21,656
May 13, 7 PM $ 0.0384
-0.30%
$ 3.84 billion $ 22,246
May 13, 6 PM $ 0.0385
+0.16%
$ 3.85 billion $ 22,306
May 13, 5 PM $ 0.0384
-1.31%
$ 3.84 billion $ 2.12 million
May 13, 4 PM $ 0.0389
+1.62%
$ 3.89 billion $ 2.13 million
May 13, 3 PM $ 0.0385
-0.63%
$ 3.85 billion $ 2.13 million
May 13, 2 PM $ 0.0387
+0.43%
$ 3.87 billion $ 2.13 million
May 13, 1 PM $ 0.0385
+0.60%
$ 3.85 billion $ 2.13 million
May 13, 12 PM $ 0.0382
-0.49%
$ 3.82 billion $ 2.13 million
May 13, 11 AM $ 0.0384
+0.60%
$ 3.84 billion $ 2.13 million
May 13, 10 AM $ 0.0382
-1.71%
$ 3.82 billion $ 2.13 million
May 13, 9 AM $ 0.0389
+1.18%
$ 3.89 billion $ 2.13 million
May 13, 8 AM $ 0.0384
-1.66%
$ 3.84 billion $ 2.13 million
May 13, 7 AM $ 0.0391
+0.43%
$ 3.91 billion $ 2.13 million
May 13, 6 AM $ 0.0389
-0.87%
$ 3.89 billion $ 2.14 million
May 13, 5 AM $ 0.0392
+2.95%
$ 3.92 billion $ 2.13 million
May 13, 4 AM $ 0.0381
-2.56%
$ 3.81 billion $ 2.13 million
May 13, 3 AM $ 0.0391
+0.62%
$ 3.91 billion $ 2.13 million
May 13, 2 AM $ 0.0389
-0.29%
$ 3.89 billion $ 2.13 million
May 13, 1 AM $ 0.039
-0.13%
$ 3.9 billion $ 26,955
May 13, 12 AM $ 0.0391
+0.82%
$ 3.91 billion $ 29,869
May 12, 11 PM $ 0.0388
-0.34%
$ 3.88 billion $ 30,193
May 12, 10 PM $ 0.0389
+0.00%
$ 3.89 billion $ 30,283