Coinranking
Atoshi Historical Data
ATOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 3 AM | $0.0355 | +0.51% | ||
| Sep 2, 2 AM | $0.0355 | +1.51% | ||
| Sep 2, 1 AM | $0.0351 | +0.21% | ||
| Sep 2, 12 AM | $0.035 | -0.70% | ||
| Sep 1, 11 PM | $0.0353 | -3.74% | ||
| Sep 1, 9 PM | $0.0343 | +0.00% | ||
| Sep 1, 8 PM | $0.0342 | -0.10% | ||
| Sep 1, 7 PM | $0.0344 | +0.57% | ||
| Sep 1, 6 PM | $0.0342 | +0.74% | ||
| Sep 1, 5 PM | $0.0336 | +0.00% | ||
| Sep 1, 1 PM | $0.034 | -0.10% | ||
| Sep 1, 12 PM | $0.0342 | +1.76% | ||
| Sep 1, 11 AM | $0.0338 | +0.69% | ||
| Sep 1, 10 AM | $0.0336 | -2.46% | ||
| Sep 1, 9 AM | $0.0344 | +0.00% | ||
| Sep 1, 8 AM | $0.0342 | +0.16% | ||
| Sep 1, 7 AM | $0.0344 | -0.09% | ||
| Sep 1, 6 AM | $0.0344 | -0.37% | ||
| Sep 1, 5 AM | $0.0341 | +2.11% | ||
| Sep 1, 4 AM | $0.0334 | -3.69% | ||
| Sep 1, 3 AM | $0.0347 | +0.77% | ||
| Sep 1, 2 AM | $0.0338 | -1.52% | ||
| Sep 1, 1 AM | $0.0339 | -1.33% | ||
| Sep 1, 12 AM | $0.0344 | -2.73% | ||
| Aug 31, 11 PM | $0.0356 | +0.73% | ||
| Aug 31, 10 PM | $0.0353 | +0.76% | ||
| Aug 31, 7 PM | $0.0352 | +0.00% | ||
| Aug 31, 6 PM | $0.0352 | +0.54% | ||
| Aug 31, 5 PM | $0.036 | +0.16% | ||
| Aug 31, 4 PM | $0.0358 | -0.26% | ||
| Aug 31, 3 PM | $0.0359 | -1.59% | ||
| Aug 31, 2 PM | $0.036 | +1.09% | ||
| Aug 31, 1 PM | $0.0357 | +2.19% | ||
| Aug 31, 12 PM | $0.035 | -0.18% | ||
| Aug 31, 11 AM | $0.0351 | +0.13% | ||
| Aug 31, 10 AM | $0.0347 | +0.54% | ||
| Aug 31, 9 AM | $0.0345 | +1.92% | ||
| Aug 31, 8 AM | $0.0336 | -2.54% | ||
| Aug 31, 7 AM | $0.0343 | +0.77% | ||
| Aug 31, 6 AM | $0.0342 | +3.73% | ||
| Aug 31, 5 AM | $0.0327 | -1.16% | ||
| Aug 31, 4 AM | $0.033 | -0.38% | ||
| Aug 31, 3 AM | $0.0328 | +0.25% | ||
| Aug 31, 2 AM | $0.0325 | -0.07% | ||
| Aug 31, 1 AM | $0.0327 | +0.12% | ||
| Aug 31, 12 AM | $0.0325 | -0.92% | ||
| Aug 30, 11 PM | $0.0318 | -1.97% | ||
| Aug 30, 10 PM | $0.0324 | +2.06% | ||
| Aug 30, 7 PM | $0.0318 | +0.00% | ||
| Aug 30, 5 PM | $0.0318 | +0.23% | ||