Atoshi Historical Data

ATOS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0458
+1.86%
$ 4.58 billion $ 21,569
Feb 7, 10 AM $ 0.0449
-0.12%
$ 4.49 billion $ 17,164
Feb 7, 9 AM $ 0.0451
-0.54%
$ 4.51 billion $ 17,212
Feb 7, 8 AM $ 0.0453
-0.33%
$ 4.53 billion $ 17,310
Feb 7, 7 AM $ 0.0452
-2.30%
$ 4.52 billion $ 26,510
Feb 7, 6 AM $ 0.0465
-0.08%
$ 4.65 billion $ 27,353
Feb 7, 5 AM $ 0.0467
+0.19%
$ 4.67 billion $ 27,970
Feb 7, 4 AM $ 0.0468
+0.55%
$ 4.68 billion $ 30,480
Feb 7, 3 AM $ 0.0464
+0.53%
$ 4.64 billion $ 35,079
Feb 7, 2 AM $ 0.0462
-0.58%
$ 4.62 billion $ 41,174
Feb 7, 1 AM $ 0.0463
+0.16%
$ 4.63 billion $ 45,662
Feb 7, 12 AM $ 0.046
-1.01%
$ 4.6 billion $ 45,957
Feb 6, 11 PM $ 0.0467
-0.29%
$ 4.67 billion $ 47,900
Feb 6, 10 PM $ 0.0468
+1.01%
$ 4.68 billion $ 4.4 million
Feb 6, 9 PM $ 0.0462
-0.94%
$ 4.62 billion $ 4.4 million
Feb 6, 8 PM $ 0.0469
+0.82%
$ 4.69 billion $ 4.4 million
Feb 6, 7 PM $ 0.0463
-0.03%
$ 4.63 billion $ 4.42 million
Feb 6, 6 PM $ 0.0463
-0.01%
$ 4.63 billion $ 4.42 million
Feb 6, 5 PM $ 0.0463
+0.63%
$ 4.63 billion $ 4.42 million
Feb 6, 4 PM $ 0.046
+2.27%
$ 4.6 billion $ 4.43 million
Feb 6, 3 PM $ 0.0448
+2.05%
$ 4.48 billion $ 4.43 million
Feb 6, 2 PM $ 0.0439
+0.02%
$ 4.39 billion $ 4.43 million
Feb 6, 1 PM $ 0.0439
+1.25%
$ 4.39 billion $ 4.43 million
Feb 6, 12 PM $ 0.0436
-0.01%
$ 4.36 billion $ 4.44 million
Feb 6, 11 AM $ 0.0435
+0.62%
$ 4.35 billion $ 4.43 million
Feb 6, 10 AM $ 0.0433
-0.14%
$ 4.33 billion $ 4.43 million
Feb 6, 9 AM $ 0.0431
+1.81%
$ 4.31 billion $ 4.43 million
Feb 6, 8 AM $ 0.0424
-0.71%
$ 4.24 billion $ 4.43 million
Feb 6, 7 AM $ 0.0427
-1.90%
$ 4.27 billion $ 4.43 million
Feb 6, 6 AM $ 0.0435
+0.18%
$ 4.35 billion $ 4.42 million
Feb 6, 5 AM $ 0.0434
+3.03%
$ 4.34 billion $ 4.42 million
Feb 6, 4 AM $ 0.0421
+0.02%
$ 4.21 billion $ 4.42 million
Feb 6, 3 AM $ 0.0421
-0.84%
$ 4.21 billion $ 4.41 million
Feb 6, 2 AM $ 0.0425
-2.21%
$ 4.25 billion $ 2.24 million
Feb 6, 1 AM $ 0.0429
+1.44%
$ 4.29 billion $ 55,009
Feb 6, 12 AM $ 0.0416
+0.46%
$ 4.16 billion $ 49,418
Feb 5, 11 PM $ 0.0416
-0.53%
$ 4.16 billion $ 48,606
Feb 5, 10 PM $ 0.0418
+1.10%
$ 4.18 billion $ 46,508
Feb 5, 9 PM $ 0.0417
+0.10%
$ 4.17 billion $ 42,774
Feb 5, 8 PM $ 0.0411
-3.17%
$ 4.11 billion $ 42,710
Feb 5, 7 PM $ 0.0426
+0.88%
$ 4.26 billion $ 42,887
Feb 5, 6 PM $ 0.0423
-1.16%
$ 4.23 billion $ 40,909
Feb 5, 5 PM $ 0.0427
-1.73%
$ 4.27 billion $ 38,861
Feb 5, 4 PM $ 0.0434
+0.69%
$ 4.34 billion $ 45,381
Feb 5, 3 PM $ 0.0424
-5.72%
$ 4.24 billion $ 40,892
Feb 5, 2 PM $ 0.0455
+1.98%
$ 4.55 billion $ 42,365
Feb 5, 1 PM $ 0.0446
+1.25%
$ 4.46 billion $ 42,398
Feb 5, 12 PM $ 0.0447
-0.87%
$ 4.47 billion $ 36,195
Feb 5, 11 AM $ 0.0451
-0.23%
$ 4.51 billion $ 36,959
Feb 5, 10 AM $ 0.0458
-0.25%
$ 4.58 billion $ 35,624