Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 9 AM $0.0451
+1.11%
$4.51 billion $54,964
Mar 19, 8 AM $0.0445
-0.19%
$4.45 billion $52,652
Mar 19, 7 AM $0.0445
-0.42%
$4.45 billion $49,173
Mar 19, 6 AM $0.0447
-0.35%
$4.47 billion $49,914
Mar 19, 5 AM $0.0449
-0.15%
$4.49 billion $41,472
Mar 19, 4 AM $0.045
-0.78%
$4.5 billion $52,537
Mar 19, 3 AM $0.0455
+0.95%
$4.55 billion $52,988
Mar 19, 2 AM $0.045
-0.05%
$4.5 billion $84,162
Mar 19, 1 AM $0.045
+0.09%
$4.5 billion $84,041
Mar 19, 12 AM $0.045
-0.35%
$4.5 billion $89,798
Mar 18, 11 PM $0.0451
+0.43%
$4.51 billion $89,639
Mar 18, 10 PM $0.0449
-0.52%
$4.49 billion $89,578
Mar 18, 9 PM $0.045
+0.54%
$4.5 billion $89,594
Mar 18, 8 PM $0.0447
-0.18%
$4.47 billion $89,047
Mar 18, 7 PM $0.0449
-0.08%
$4.49 billion $89,347
Mar 18, 6 PM $0.0451
+0.21%
$4.51 billion $89,457
Mar 18, 5 PM $0.0449
+0.84%
$4.49 billion $90,513
Mar 18, 4 PM $0.0443
-0.27%
$4.43 billion $87,413
Mar 18, 3 PM $0.0446
-0.33%
$4.46 billion $87,324
Mar 18, 2 PM $0.0447
-0.89%
$4.47 billion $82,876
Mar 18, 1 PM $0.0451
-0.18%
$4.51 billion $82,689
Mar 18, 12 PM $0.0451
-1.00%
$4.51 billion $78,545
Mar 18, 11 AM $0.0454
-1.51%
$4.54 billion $72,808
Mar 18, 10 AM $0.0465
-0.13%
$4.65 billion $75,955
Mar 18, 9 AM $0.0466
+0.43%
$4.66 billion $67,924
Mar 18, 8 AM $0.0462
+0.14%
$4.62 billion $65,998
Mar 18, 7 AM $0.0462
-0.35%
$4.62 billion $66,843
Mar 18, 6 AM $0.0464
+0.33%
$4.64 billion $67,358
Mar 18, 5 AM $0.0462
-0.32%
$4.62 billion $65,025
Mar 18, 4 AM $0.0464
-0.05%
$4.64 billion $67,074
Mar 18, 3 AM $0.0465
+0.39%
$4.65 billion $71,392
Mar 18, 2 AM $0.0463
+0.28%
$4.63 billion $72,348
Mar 18, 1 AM $0.0461
+0.87%
$4.61 billion $73,149
Mar 18, 12 AM $0.0457
-1.01%
$4.57 billion $29,800
Mar 17, 11 PM $0.0462
+0.08%
$4.62 billion $29,634
Mar 17, 10 PM $0.0462
-0.86%
$4.62 billion $29,607
Mar 17, 9 PM $0.0466
+0.45%
$4.66 billion $18,985
Mar 17, 8 PM $0.0464
+0.23%
$4.64 billion $18,858
Mar 17, 7 PM $0.0465
-0.19%
$4.65 billion $18,982
Mar 17, 6 PM $0.0466
+0.00%
$4.66 billion $36,721
Mar 17, 5 PM $0.0464
+0.33%
$4.64 billion $35,232
Mar 17, 4 PM $0.0462
+0.44%
$4.62 billion $35,163
Mar 17, 3 PM $0.046
-1.22%
$4.6 billion $38,522
Mar 17, 2 PM $0.0462
+0.53%
$4.62 billion $38,473
Mar 17, 1 PM $0.0461
-0.30%
$4.61 billion $39,343
Mar 17, 12 PM $0.0462
-0.54%
$4.62 billion $39,833
Mar 17, 11 AM $0.0464
+1.34%
$4.64 billion $41,424
Mar 17, 10 AM $0.0459
-0.58%
$4.59 billion $41,338
Mar 17, 9 AM $0.0462
-0.02%
$4.62 billion $32,127
Mar 17, 8 AM $0.0461
-0.58%
$4.61 billion $30,531