Atoshi Historical Data

ATOS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0707
+0.14%
$ 7.07 billion $ 635,225
Oct 31, 12 PM $ 0.0712
+1.22%
$ 7.12 billion $ 630,309
Oct 31, 11 AM $ 0.0703
-0.08%
$ 7.03 billion $ 630,073
Oct 31, 10 AM $ 0.0704
-0.48%
$ 7.04 billion $ 630,830
Oct 31, 9 AM $ 0.0707
+0.04%
$ 7.07 billion $ 621,864
Oct 31, 8 AM $ 0.0707
+0.16%
$ 7.07 billion $ 627,126
Oct 31, 7 AM $ 0.0704
+0.98%
$ 7.04 billion $ 614,038
Oct 31, 6 AM $ 0.0698
+0.06%
$ 6.98 billion $ 605,904
Oct 31, 5 AM $ 0.0696
-0.15%
$ 6.96 billion $ 590,189
Oct 31, 4 AM $ 0.0698
-1.63%
$ 6.98 billion $ 565,863
Oct 31, 3 AM $ 0.0709
+0.69%
$ 7.09 billion $ 550,344
Oct 31, 2 AM $ 0.0707
-0.23%
$ 7.07 billion $ 542,542
Oct 31, 1 AM $ 0.071
+0.73%
$ 7.1 billion $ 543,509
Oct 31, 12 AM $ 0.0704
-0.20%
$ 7.04 billion $ 543,279
Oct 30, 11 PM $ 0.0702
+0.72%
$ 7.02 billion $ 538,875
Oct 30, 10 PM $ 0.0697
+0.01%
$ 6.97 billion $ 507,668
Oct 30, 9 PM $ 0.0696
+0.83%
$ 6.96 billion $ 507,667
Oct 30, 8 PM $ 0.0687
+0.29%
$ 6.87 billion $ 512,091
Oct 30, 7 PM $ 0.0685
-0.96%
$ 6.85 billion $ 512,261
Oct 30, 6 PM $ 0.0691
-0.66%
$ 6.91 billion $ 511,875
Oct 30, 5 PM $ 0.0705
-0.06%
$ 7.05 billion $ 507,574
Oct 30, 4 PM $ 0.0705
+0.23%
$ 7.05 billion $ 505,313
Oct 30, 3 PM $ 0.0704
-0.29%
$ 7.04 billion $ 504,515
Oct 30, 2 PM $ 0.0709
+0.00%
$ 7.09 billion $ 505,393
Oct 30, 1 PM $ 0.0709
-1.49%
$ 7.09 billion $ 502,736
Oct 30, 12 PM $ 0.072
-0.68%
$ 7.2 billion $ 496,101
Oct 30, 11 AM $ 0.0725
-0.29%
$ 7.25 billion $ 498,598
Oct 30, 10 AM $ 0.0727
+0.03%
$ 7.27 billion $ 503,141
Oct 30, 9 AM $ 0.0727
-0.52%
$ 7.27 billion $ 502,892
Oct 30, 9 AM $ 0.0727
-0.52%
$ 7.27 billion $ 502,892
Oct 30, 9 AM $ 0.0727
-0.52%
$ 7.27 billion $ 502,892
Oct 30, 9 AM $ 0.0727
-0.52%
$ 7.27 billion $ 502,892
Oct 30, 8 AM $ 0.073
-0.01%
$ 7.3 billion $ 500,364
Oct 30, 8 AM $ 0.073
-0.01%
$ 7.3 billion $ 500,364
Oct 30, 8 AM $ 0.073
-0.01%
$ 7.3 billion $ 500,364
Oct 30, 8 AM $ 0.073
-0.01%
$ 7.3 billion $ 500,364
Oct 30, 7 AM $ 0.073
+0.69%
$ 7.3 billion $ 503,418
Oct 30, 7 AM $ 0.073
+0.69%
$ 7.3 billion $ 503,418
Oct 30, 7 AM $ 0.073
+0.69%
$ 7.3 billion $ 503,418
Oct 30, 7 AM $ 0.073
+0.69%
$ 7.3 billion $ 503,418
Oct 30, 6 AM $ 0.0725
-0.14%
$ 7.25 billion $ 500,111
Oct 30, 6 AM $ 0.0725
-0.14%
$ 7.25 billion $ 500,111
Oct 30, 6 AM $ 0.0725
-0.14%
$ 7.25 billion $ 500,111
Oct 30, 6 AM $ 0.0725
-0.14%
$ 7.25 billion $ 500,111
Oct 30, 5 AM $ 0.0725
+0.76%
$ 7.25 billion $ 499,667
Oct 30, 5 AM $ 0.0725
+0.76%
$ 7.25 billion $ 499,667
Oct 30, 5 AM $ 0.0725
+0.76%
$ 7.25 billion $ 499,667
Oct 30, 5 AM $ 0.0725
+0.76%
$ 7.25 billion $ 499,667
Oct 30, 4 AM $ 0.0719
-1.27%
$ 7.19 billion $ 494,838
Oct 30, 4 AM $ 0.0719
-1.27%
$ 7.19 billion $ 494,838