Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 7 AM $0.0464
+0.33%
$4.64 billion $33,419
Mar 17, 6 AM $0.0464
+0.63%
$4.64 billion $33,159
Mar 17, 5 AM $0.0461
+0.05%
$4.61 billion $32,793
Mar 17, 4 AM $0.0462
-0.17%
$4.62 billion $33,972
Mar 17, 3 AM $0.0465
-1.81%
$4.65 billion $29,368
Mar 17, 2 AM $0.0472
-0.61%
$4.72 billion $30,934
Mar 17, 1 AM $0.0477
+0.61%
$4.77 billion $47,336
Mar 17, 12 AM $0.0476
+0.36%
$4.76 billion $46,421
Mar 16, 11 PM $0.0474
-0.38%
$4.74 billion $46,243
Mar 16, 10 PM $0.0476
-0.06%
$4.76 billion $48,363
Mar 16, 9 PM $0.0477
+0.94%
$4.77 billion $47,878
Mar 16, 8 PM $0.0471
+0.13%
$4.71 billion $46,548
Mar 16, 7 PM $0.0471
+0.05%
$4.71 billion $46,626
Mar 16, 6 PM $0.0474
+1.11%
$4.74 billion $45,652
Mar 16, 5 PM $0.0467
-0.72%
$4.67 billion $42,456
Mar 16, 4 PM $0.0471
+0.55%
$4.71 billion $40,765
Mar 16, 3 PM $0.0467
+0.85%
$4.67 billion $40,401
Mar 16, 2 PM $0.0464
-0.81%
$4.64 billion $36,616
Mar 16, 1 PM $0.0468
+0.05%
$4.68 billion $36,196
Mar 16, 12 PM $0.0468
+0.00%
$4.68 billion $34,473
Mar 16, 11 AM $0.0466
-0.28%
$4.66 billion $32,484
Mar 16, 10 AM $0.0466
-0.05%
$4.66 billion $38,654
Mar 16, 9 AM $0.0465
+0.50%
$4.65 billion $43,300
Mar 16, 8 AM $0.0464
-0.94%
$4.64 billion $44,198
Mar 16, 7 AM $0.0469
+0.07%
$4.69 billion $43,351
Mar 16, 6 AM $0.0469
-0.63%
$4.69 billion $40,797
Mar 16, 5 AM $0.0471
-0.03%
$4.71 billion $38,711
Mar 16, 4 AM $0.047
+0.66%
$4.7 billion $37,632
Mar 16, 3 AM $0.0468
+2.64%
$4.68 billion $36,652
Mar 16, 2 AM $0.0456
-0.23%
$4.56 billion $33,691
Mar 16, 1 AM $0.0457
+0.13%
$4.57 billion $16,513
Mar 16, 12 AM $0.0456
-0.22%
$4.56 billion $17,931
Mar 15, 11 PM $0.0456
-0.65%
$4.56 billion $17,801
Mar 15, 10 PM $0.0455
-0.07%
$4.55 billion $15,308
Mar 15, 9 PM $0.0455
+0.20%
$4.55 billion $14,163
Mar 15, 8 PM $0.0454
+0.91%
$4.54 billion $13,741
Mar 15, 7 PM $0.045
+0.47%
$4.5 billion $14,097
Mar 15, 6 PM $0.045
+0.38%
$4.5 billion $14,108
Mar 15, 5 PM $0.0448
+0.35%
$4.48 billion $13,787
Mar 15, 4 PM $0.0446
+0.13%
$4.46 billion $13,774
Mar 15, 3 PM $0.0445
+0.04%
$4.45 billion $13,391
Mar 15, 2 PM $0.0445
+0.10%
$4.45 billion $16,710
Mar 15, 1 PM $0.0443
-0.81%
$4.43 billion $19,522
Mar 15, 12 PM $0.0448
-0.24%
$4.48 billion $19,823
Mar 15, 11 AM $0.0449
+0.17%
$4.49 billion $19,643
Mar 15, 10 AM $0.0448
-0.41%
$4.48 billion $18,911
Mar 15, 9 AM $0.045
-0.07%
$4.5 billion $15,367
Mar 15, 8 AM $0.0449
+0.43%
$4.49 billion $14,887
Mar 15, 7 AM $0.0448
+0.05%
$4.48 billion $14,825
Mar 15, 6 AM $0.0447
-0.22%
$4.47 billion $28,198