Atoshi Historical Data

ATOS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.072
-0.91%
$ 7.2 billion $ 506,349
Oct 29, 11 PM $ 0.072
-0.91%
$ 7.2 billion $ 506,349
Oct 29, 10 PM $ 0.0727
+0.10%
$ 7.27 billion $ 511,041
Oct 29, 10 PM $ 0.0727
+0.10%
$ 7.27 billion $ 511,041
Oct 29, 10 PM $ 0.0727
+0.10%
$ 7.27 billion $ 511,041
Oct 29, 10 PM $ 0.0727
+0.10%
$ 7.27 billion $ 511,041
Oct 29, 9 PM $ 0.0726
+0.52%
$ 7.26 billion $ 541,694
Oct 29, 9 PM $ 0.0726
+0.52%
$ 7.26 billion $ 541,694
Oct 29, 9 PM $ 0.0726
+0.52%
$ 7.26 billion $ 541,694
Oct 29, 9 PM $ 0.0726
+0.52%
$ 7.26 billion $ 541,694
Oct 29, 8 PM $ 0.0722
+0.07%
$ 7.22 billion $ 538,767
Oct 29, 8 PM $ 0.0722
+0.07%
$ 7.22 billion $ 538,767
Oct 29, 8 PM $ 0.0722
+0.07%
$ 7.22 billion $ 538,767
Oct 29, 8 PM $ 0.0722
+0.07%
$ 7.22 billion $ 538,767
Oct 29, 7 PM $ 0.0726
+0.53%
$ 7.26 billion $ 539,827
Oct 29, 7 PM $ 0.0726
+0.53%
$ 7.26 billion $ 539,827
Oct 29, 7 PM $ 0.0726
+0.53%
$ 7.26 billion $ 539,827
Oct 29, 7 PM $ 0.0726
+0.53%
$ 7.26 billion $ 539,827
Oct 29, 6 PM $ 0.0742
+1.52%
$ 7.42 billion $ 545,944
Oct 29, 6 PM $ 0.0742
+1.52%
$ 7.42 billion $ 545,944
Oct 29, 6 PM $ 0.0742
+1.52%
$ 7.42 billion $ 545,944
Oct 29, 6 PM $ 0.0742
+1.52%
$ 7.42 billion $ 545,944
Oct 29, 5 PM $ 0.073
+0.45%
$ 7.3 billion $ 544,988
Oct 29, 5 PM $ 0.073
+0.45%
$ 7.3 billion $ 544,988
Oct 29, 5 PM $ 0.073
+0.45%
$ 7.3 billion $ 544,988
Oct 29, 5 PM $ 0.073
+0.45%
$ 7.3 billion $ 544,988
Oct 29, 4 PM $ 0.0727
-0.22%
$ 7.27 billion $ 542,850
Oct 29, 4 PM $ 0.0727
-0.22%
$ 7.27 billion $ 542,850
Oct 29, 4 PM $ 0.0727
-0.22%
$ 7.27 billion $ 542,850
Oct 29, 4 PM $ 0.0727
-0.22%
$ 7.27 billion $ 542,850
Oct 29, 3 PM $ 0.0729
-1.00%
$ 7.29 billion $ 544,261
Oct 29, 3 PM $ 0.0729
-1.00%
$ 7.29 billion $ 544,261
Oct 29, 3 PM $ 0.0729
-1.00%
$ 7.29 billion $ 544,261
Oct 29, 3 PM $ 0.0729
-1.00%
$ 7.29 billion $ 544,261
Oct 29, 2 PM $ 0.0735
-0.85%
$ 7.35 billion $ 549,989
Oct 29, 2 PM $ 0.0735
-0.85%
$ 7.35 billion $ 549,989
Oct 29, 2 PM $ 0.0735
-0.85%
$ 7.35 billion $ 549,989
Oct 29, 2 PM $ 0.0735
-0.85%
$ 7.35 billion $ 549,989
Oct 29, 1 PM $ 0.0739
+0.02%
$ 7.39 billion $ 553,983
Oct 29, 1 PM $ 0.0739
+0.02%
$ 7.39 billion $ 553,983
Oct 29, 1 PM $ 0.0739
+0.02%
$ 7.39 billion $ 553,983
Oct 29, 1 PM $ 0.0739
+0.02%
$ 7.39 billion $ 553,983
Oct 29, 12 PM $ 0.0739
+0.29%
$ 7.39 billion $ 553,791
Oct 29, 12 PM $ 0.0739
+0.29%
$ 7.39 billion $ 553,791
Oct 29, 12 PM $ 0.0739
+0.29%
$ 7.39 billion $ 553,791
Oct 29, 12 PM $ 0.0739
+0.29%
$ 7.39 billion $ 553,791
Oct 29, 11 AM $ 0.0737
+0.07%
$ 7.37 billion $ 555,982
Oct 29, 11 AM $ 0.0737
+0.07%
$ 7.37 billion $ 555,982
Oct 29, 11 AM $ 0.0737
+0.07%
$ 7.37 billion $ 555,982
Oct 29, 11 AM $ 0.0737
+0.07%
$ 7.37 billion $ 555,982