Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.0405
-1.27%
$4.05 billion $49,062
May 4, 9 AM $0.0411
-0.37%
$4.11 billion $50,956
May 4, 8 AM $0.0412
-0.17%
$4.12 billion $48,462
May 4, 7 AM $0.0413
-2.66%
$4.13 billion $45,346
May 4, 6 AM $0.0424
+3.68%
$4.24 billion $38,847
May 4, 5 AM $0.0409
-2.82%
$4.09 billion $32,135
May 4, 4 AM $0.0416
+2.43%
$4.16 billion $29,837
May 4, 3 AM $0.0405
-0.68%
$4.05 billion $24,254
May 4, 2 AM $0.0406
-4.66%
$4.06 billion $21,101
May 4, 1 AM $0.0423
+1.12%
$4.23 billion $17,983
May 4, 12 AM $0.0418
+0.28%
$4.18 billion $17,873
May 3, 11 PM $0.0417
+0.60%
$4.17 billion $17,671
May 3, 10 PM $0.0414
-0.33%
$4.14 billion $16,506
May 3, 9 PM $0.0417
-0.26%
$4.17 billion $9,129
May 3, 8 PM $0.042
+0.16%
$4.2 billion $9,131
May 3, 7 PM $0.0419
+0.12%
$4.19 billion $14,493
May 3, 6 PM $0.0419
+0.04%
$4.19 billion $14,514
May 3, 5 PM $0.0419
+0.24%
$4.19 billion $14,523
May 3, 4 PM $0.0418
+0.09%
$4.18 billion $15,121
May 3, 3 PM $0.0418
-0.29%
$4.18 billion $15,631
May 3, 2 PM $0.042
-0.86%
$4.2 billion $15,180
May 3, 1 PM $0.0424
-0.76%
$4.24 billion $14,983
May 3, 12 PM $0.0427
+0.13%
$4.27 billion $16,618
May 3, 11 AM $0.0426
-2.28%
$4.26 billion $16,505
May 3, 10 AM $0.0436
-0.01%
$4.36 billion $16,554
May 3, 9 AM $0.0435
+0.86%
$4.35 billion $15,540
May 3, 8 AM $0.0432
+0.43%
$4.32 billion $15,053
May 3, 7 AM $0.0431
+0.47%
$4.31 billion $15,313
May 3, 6 AM $0.0428
+0.09%
$4.28 billion $14,210
May 3, 5 AM $0.0427
+0.38%
$4.27 billion $12,649
May 3, 4 AM $0.0426
+0.20%
$4.26 billion $12,389
May 3, 3 AM $0.0425
+0.08%
$4.25 billion $12,697
May 3, 2 AM $0.0431
-0.09%
$4.31 billion $11,458
May 3, 1 AM $0.0431
-0.11%
$4.31 billion $11,597
May 3, 12 AM $0.0432
+0.73%
$4.32 billion $11,347
May 2, 11 PM $0.0429
+0.61%
$4.29 billion $10,917
May 2, 10 PM $0.0427
-0.40%
$4.27 billion $10,911
May 2, 9 PM $0.0426
+0.11%
$4.26 billion $13,340
May 2, 8 PM $0.0425
-0.04%
$4.25 billion $13,197
May 2, 7 PM $0.0425
+0.05%
$4.25 billion $14,225
May 2, 6 PM $0.0425
+0.29%
$4.25 billion $14,828
May 2, 5 PM $0.0424
-0.11%
$4.24 billion $15,142
May 2, 4 PM $0.0425
+0.18%
$4.25 billion $15,119
May 2, 3 PM $0.0422
+0.72%
$4.22 billion $15,235
May 2, 2 PM $0.0419
+0.52%
$4.19 billion $15,197
May 2, 1 PM $0.0417
-0.97%
$4.17 billion $13,888
May 2, 12 PM $0.0421
+0.65%
$4.21 billion $12,549
May 2, 11 AM $0.0418
-0.39%
$4.18 billion $10,227
May 2, 10 AM $0.0418
-2.15%
$4.18 billion $7,426
May 2, 9 AM $0.0427
+0.03%
$4.27 billion $5,498