Atoshi Historical Data

ATOS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0458
+1.56%
$ 4.58 billion $ 36,039
Feb 5, 8 AM $ 0.0455
+0.97%
$ 4.55 billion $ 33,771
Feb 5, 7 AM $ 0.0452
+1.20%
$ 4.52 billion $ 28,618
Feb 5, 6 AM $ 0.045
-0.48%
$ 4.5 billion $ 34,761
Feb 5, 5 AM $ 0.0454
+0.59%
$ 4.54 billion $ 34,396
Feb 5, 4 AM $ 0.0451
-0.24%
$ 4.51 billion $ 33,160
Feb 5, 3 AM $ 0.0451
-0.82%
$ 4.51 billion $ 42,116
Feb 5, 2 AM $ 0.0458
-0.31%
$ 4.58 billion $ 42,731
Feb 5, 1 AM $ 0.0459
+0.33%
$ 4.59 billion $ 38,521
Feb 5, 12 AM $ 0.0457
-0.10%
$ 4.57 billion $ 41,055
Feb 4, 11 PM $ 0.0458
+1.20%
$ 4.58 billion $ 41,065
Feb 4, 10 PM $ 0.0455
+1.33%
$ 4.55 billion $ 40,957
Feb 4, 9 PM $ 0.0455
-1.22%
$ 4.55 billion $ 39,828
Feb 4, 8 PM $ 0.0461
+0.21%
$ 4.61 billion $ 40,108
Feb 4, 7 PM $ 0.0454
-0.47%
$ 4.54 billion $ 41,736
Feb 4, 6 PM $ 0.0457
+1.87%
$ 4.57 billion $ 40,952
Feb 4, 5 PM $ 0.0446
-1.12%
$ 4.46 billion $ 41,137
Feb 4, 4 PM $ 0.045
+1.12%
$ 4.5 billion $ 52,347
Feb 4, 3 PM $ 0.0448
-2.29%
$ 4.48 billion $ 45,797
Feb 4, 2 PM $ 0.0459
-0.90%
$ 4.59 billion $ 39,238
Feb 4, 1 PM $ 0.0464
-0.49%
$ 4.64 billion $ 39,120
Feb 4, 12 PM $ 0.0466
-0.19%
$ 4.66 billion $ 36,747
Feb 4, 11 AM $ 0.0464
-0.31%
$ 4.64 billion $ 37,646
Feb 4, 10 AM $ 0.0466
+0.08%
$ 4.66 billion $ 37,203
Feb 4, 9 AM $ 0.0466
-1.08%
$ 4.66 billion $ 37,706
Feb 4, 8 AM $ 0.0469
-0.47%
$ 4.69 billion $ 38,061
Feb 4, 7 AM $ 0.0471
+0.07%
$ 4.71 billion $ 37,826
Feb 4, 6 AM $ 0.0468
+0.22%
$ 4.68 billion $ 31,010
Feb 4, 5 AM $ 0.0468
-0.16%
$ 4.68 billion $ 32,027
Feb 4, 4 AM $ 0.047
+0.37%
$ 4.7 billion $ 32,152
Feb 4, 3 AM $ 0.0468
+1.34%
$ 4.68 billion $ 36,187
Feb 4, 2 AM $ 0.0463
-0.50%
$ 4.63 billion $ 36,161
Feb 4, 1 AM $ 0.0468
+1.37%
$ 4.68 billion $ 36,514
Feb 4, 12 AM $ 0.0462
+0.85%
$ 4.62 billion $ 33,312
Feb 3, 11 PM $ 0.046
+0.22%
$ 4.6 billion $ 33,072
Feb 3, 10 PM $ 0.046
-2.07%
$ 4.6 billion $ 32,627
Feb 3, 9 PM $ 0.0473
+0.69%
$ 4.73 billion $ 32,943
Feb 3, 8 PM $ 0.0466
+3.75%
$ 4.66 billion $ 32,521
Feb 3, 7 PM $ 0.0451
+4.69%
$ 4.51 billion $ 30,080
Feb 3, 6 PM $ 0.0435
-3.21%
$ 4.35 billion $ 25,444
Feb 3, 5 PM $ 0.0449
-1.06%
$ 4.49 billion $ 25,310
Feb 3, 4 PM $ 0.0455
-2.07%
$ 4.55 billion $ 14,988
Feb 3, 3 PM $ 0.0464
+0.35%
$ 4.64 billion $ 11,465
Feb 3, 2 PM $ 0.0464
-0.48%
$ 4.64 billion $ 10,326
Feb 3, 1 PM $ 0.0466
+0.29%
$ 4.66 billion $ 10,623
Feb 3, 12 PM $ 0.0463
+0.36%
$ 4.63 billion $ 10,970
Feb 3, 11 AM $ 0.046
+0.40%
$ 4.6 billion $ 10,927
Feb 3, 10 AM $ 0.0458
-0.53%
$ 4.58 billion $ 9,796
Feb 3, 9 AM $ 0.0461
-1.51%
$ 4.61 billion $ 5,560
Feb 3, 8 AM $ 0.0469
+0.31%
$ 4.69 billion $ 10,310