Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 7 AM $0.0448
+0.05%
$4.48 billion $14,825
Mar 15, 6 AM $0.0447
-0.22%
$4.47 billion $28,198
Mar 15, 5 AM $0.0448
+0.25%
$4.48 billion $33,525
Mar 15, 4 AM $0.0447
+0.24%
$4.47 billion $33,592
Mar 15, 3 AM $0.0446
-0.49%
$4.46 billion $34,193
Mar 15, 2 AM $0.0447
+0.16%
$4.47 billion $19,516
Mar 15, 1 AM $0.0445
-0.33%
$4.45 billion $19,443
Mar 15, 12 AM $0.0446
-0.30%
$4.46 billion $18,185
Mar 14, 11 PM $0.0448
+0.13%
$4.48 billion $18,263
Mar 14, 10 PM $0.0448
-0.02%
$4.48 billion $22,533
Mar 14, 9 PM $0.0447
-0.04%
$4.47 billion $22,511
Mar 14, 8 PM $0.0446
+0.02%
$4.46 billion $22,444
Mar 14, 7 PM $0.0446
+0.03%
$4.46 billion $22,425
Mar 14, 6 PM $0.0446
+0.29%
$4.46 billion $37,278
Mar 14, 5 PM $0.0445
+0.00%
$4.45 billion $39,615
Mar 14, 4 PM $0.0445
+0.10%
$4.45 billion $40,996
Mar 14, 3 PM $0.0444
+0.11%
$4.44 billion $41,430
Mar 14, 2 PM $0.0444
+0.21%
$4.44 billion $41,376
Mar 14, 1 PM $0.0444
-0.32%
$4.44 billion $41,179
Mar 14, 12 PM $0.0444
-0.12%
$4.44 billion $22,987
Mar 14, 11 AM $0.0445
+0.40%
$4.45 billion $23,270
Mar 14, 10 AM $0.0443
-0.16%
$4.43 billion $41,212
Mar 14, 9 AM $0.0445
+0.09%
$4.45 billion $42,714
Mar 14, 8 AM $0.0445
-0.04%
$4.45 billion $42,745
Mar 14, 7 AM $0.0445
-0.03%
$4.45 billion $42,828
Mar 14, 6 AM $0.0445
-0.30%
$4.45 billion $42,891
Mar 14, 5 AM $0.0447
-0.29%
$4.47 billion $37,789
Mar 14, 4 AM $0.0449
+0.37%
$4.49 billion $36,978
Mar 14, 3 AM $0.0447
-0.15%
$4.47 billion $40,423
Mar 14, 2 AM $0.0448
-0.03%
$4.48 billion $40,368
Mar 14, 1 AM $0.0447
+0.33%
$4.47 billion $46,530
Mar 14, 12 AM $0.0447
+0.00%
$4.47 billion $48,578
Mar 13, 11 PM $0.0447
+0.39%
$4.47 billion $55,084
Mar 13, 10 PM $0.0443
-1.04%
$4.43 billion $53,208
Mar 13, 9 PM $0.0448
-0.23%
$4.48 billion $36,898
Mar 13, 8 PM $0.0448
+0.30%
$4.48 billion $50,224
Mar 13, 7 PM $0.0447
-0.01%
$4.47 billion $50,064
Mar 13, 6 PM $0.0447
+0.35%
$4.47 billion $50,016
Mar 13, 5 PM $0.045
-0.38%
$4.5 billion $47,987
Mar 13, 4 PM $0.045
-0.30%
$4.5 billion $49,307
Mar 13, 3 PM $0.0451
-1.61%
$4.51 billion $49,636
Mar 13, 2 PM $0.0463
+0.33%
$4.63 billion $49,867
Mar 13, 1 PM $0.0464
+1.78%
$4.64 billion $47,592
Mar 13, 12 PM $0.0455
+0.88%
$4.55 billion $44,833
Mar 13, 11 AM $0.0451
-0.49%
$4.51 billion $46,129
Mar 13, 10 AM $0.0454
+0.69%
$4.54 billion $36,698
Mar 13, 9 AM $0.045
+0.18%
$4.5 billion $30,294
Mar 13, 8 AM $0.045
+0.47%
$4.5 billion $29,010
Mar 13, 7 AM $0.0448
-0.05%
$4.48 billion $44,114
Mar 13, 6 AM $0.0448
-0.59%
$4.48 billion $2.18 million