Atoshi Historical Data

ATOS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0736
-1.03%
$ 7.36 billion $ 580,745
Oct 28, 6 PM $ 0.0748
-0.16%
$ 7.48 billion $ 582,309
Oct 28, 5 PM $ 0.075
+1.00%
$ 7.5 billion $ 582,191
Oct 28, 4 PM $ 0.0742
+0.00%
$ 7.42 billion $ 581,494
Oct 28, 3 PM $ 0.0744
+0.23%
$ 7.44 billion $ 594,437
Oct 28, 2 PM $ 0.0753
+0.61%
$ 7.53 billion $ 596,833
Oct 28, 1 PM $ 0.0744
-0.10%
$ 7.44 billion $ 595,224
Oct 28, 12 PM $ 0.0741
-0.13%
$ 7.41 billion $ 589,813
Oct 28, 11 AM $ 0.0743
+0.42%
$ 7.43 billion $ 588,695
Oct 28, 10 AM $ 0.074
+0.54%
$ 7.4 billion $ 584,269
Oct 28, 9 AM $ 0.0735
-0.09%
$ 7.35 billion $ 588,777
Oct 28, 8 AM $ 0.0736
+0.83%
$ 7.36 billion $ 579,606
Oct 28, 7 AM $ 0.0732
+0.74%
$ 7.32 billion $ 568,039
Oct 28, 6 AM $ 0.0727
-0.17%
$ 7.27 billion $ 561,419
Oct 28, 5 AM $ 0.0728
-0.13%
$ 7.28 billion $ 568,726
Oct 28, 4 AM $ 0.0729
-0.38%
$ 7.29 billion $ 563,954
Oct 28, 3 AM $ 0.0733
-0.36%
$ 7.33 billion $ 561,767
Oct 28, 2 AM $ 0.0735
-0.04%
$ 7.35 billion $ 561,778
Oct 28, 1 AM $ 0.0735
+0.28%
$ 7.35 billion $ 551,943
Oct 28, 12 AM $ 0.0734
+0.10%
$ 7.34 billion $ 545,598
Oct 27, 11 PM $ 0.0734
-0.95%
$ 7.34 billion $ 547,998
Oct 27, 10 PM $ 0.0742
+1.30%
$ 7.42 billion $ 562,498
Oct 27, 9 PM $ 0.073
-0.60%
$ 7.3 billion $ 563,658
Oct 27, 8 PM $ 0.0737
-1.25%
$ 7.37 billion $ 563,906
Oct 27, 7 PM $ 0.075
-0.07%
$ 7.5 billion $ 570,052
Oct 27, 6 PM $ 0.075
-0.04%
$ 7.5 billion $ 570,190
Oct 27, 5 PM $ 0.0748
-0.09%
$ 7.48 billion $ 564,452
Oct 27, 4 PM $ 0.0747
+0.77%
$ 7.47 billion $ 565,916
Oct 27, 3 PM $ 0.0741
+0.66%
$ 7.41 billion $ 558,158
Oct 27, 2 PM $ 0.0736
-0.20%
$ 7.36 billion $ 557,471
Oct 27, 1 PM $ 0.0738
-0.02%
$ 7.38 billion $ 556,924
Oct 27, 12 PM $ 0.0743
+0.45%
$ 7.43 billion $ 566,439
Oct 27, 11 AM $ 0.074
-0.08%
$ 7.4 billion $ 575,661
Oct 27, 10 AM $ 0.074
+0.27%
$ 7.4 billion $ 573,430
Oct 27, 9 AM $ 0.0742
-0.06%
$ 7.42 billion $ 572,291
Oct 27, 8 AM $ 0.0742
+0.49%
$ 7.42 billion $ 563,735
Oct 27, 7 AM $ 0.0742
-0.32%
$ 7.42 billion $ 564,092
Oct 27, 6 AM $ 0.0746
+0.16%
$ 7.46 billion $ 563,560
Oct 27, 5 AM $ 0.0746
+0.14%
$ 7.46 billion $ 558,014
Oct 27, 4 AM $ 0.0745
+0.02%
$ 7.45 billion $ 557,749
Oct 27, 3 AM $ 0.0745
+0.13%
$ 7.45 billion $ 557,817
Oct 27, 2 AM $ 0.0736
+0.70%
$ 7.36 billion $ 536,819
Oct 27, 1 AM $ 0.0731
+0.04%
$ 7.31 billion $ 528,620
Oct 27, 12 AM $ 0.0731
+0.01%
$ 7.31 billion $ 529,291
Oct 26, 11 PM $ 0.0733
-0.24%
$ 7.33 billion $ 529,509
Oct 26, 10 PM $ 0.0735
+0.72%
$ 7.35 billion $ 520,049
Oct 26, 9 PM $ 0.0728
+0.03%
$ 7.28 billion $ 492,449
Oct 26, 8 PM $ 0.0727
+0.16%
$ 7.27 billion $ 490,592
Oct 26, 7 PM $ 0.0727
+0.01%
$ 7.27 billion $ 490,233
Oct 26, 6 PM $ 0.0723
+1.03%
$ 7.23 billion $ 485,966