Coinranking
Atoshi Historical Data
ATOS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2025 | $0.0545 | -0.60% | ||
| Aug 12, 2025 | $0.0548 | +3.66% | ||
| Aug 11, 2025 | $0.0529 | +0.16% | ||
| Aug 10, 2025 | $0.0528 | -3.52% | ||
| Aug 9, 2025 | $0.0548 | -1.03% | ||
| Aug 8, 2025 | $0.0553 | +2.24% | ||
| Aug 7, 2025 | $0.0541 | +1.85% | ||
| Aug 6, 2025 | $0.0531 | +2.21% | ||
| Aug 5, 2025 | $0.0521 | -3.01% | ||
| Aug 4, 2025 | $0.0537 | +4.03% | ||
| Aug 3, 2025 | $0.0517 | +2.63% | ||
| Aug 2, 2025 | $0.0504 | -0.99% | ||
| Aug 1, 2025 | $0.0506 | -3.33% | ||
| Jul 31, 2025 | $0.0524 | -2.51% | ||
| Jul 30, 2025 | $0.0537 | -0.46% | ||
| Jul 29, 2025 | $0.054 | +0.73% | ||
| Jul 28, 2025 | $0.0536 | -1.45% | ||
| Jul 27, 2025 | $0.0544 | +2.07% | ||
| Jul 26, 2025 | $0.0533 | -4.58% | ||
| Jul 25, 2025 | $0.0558 | +0.99% | ||
| Jul 24, 2025 | $0.0553 | +0.14% | ||
| Jul 23, 2025 | $0.0552 | -4.60% | ||
| Jul 22, 2025 | $0.0578 | +0.29% | ||
| Jul 21, 2025 | $0.0576 | -3.01% | ||
| Jul 20, 2025 | $0.0595 | +1.19% | ||
| Jul 19, 2025 | $0.0589 | +0.61% | ||
| Jul 18, 2025 | $0.0584 | -0.65% | ||
| Jul 17, 2025 | $0.0589 | -0.63% | ||
| Jul 16, 2025 | $0.0592 | +2.09% | ||
| Jul 15, 2025 | $0.058 | +3.32% | ||
| Jul 14, 2025 | $0.0561 | +0.95% | ||
| Jul 13, 2025 | $0.0556 | -0.01% | ||
| Jul 12, 2025 | $0.0555 | -3.09% | ||
| Jul 11, 2025 | $0.0572 | -0.42% | ||
| Jul 10, 2025 | $0.0577 | +1.38% | ||
| Jul 9, 2025 | $0.0572 | +3.11% | ||
| Jul 8, 2025 | $0.0562 | +3.81% | ||
| Jul 7, 2025 | $0.0541 | -2.48% | ||
| Jul 6, 2025 | $0.0555 | +1.27% | ||
| Jul 5, 2025 | $0.0548 | +0.77% | ||
| Jul 4, 2025 | $0.054 | -3.44% | ||
| Jul 3, 2025 | $0.0559 | -0.84% | ||
| Jul 2, 2025 | $0.0564 | +3.43% | ||
| Jul 1, 2025 | $0.0543 | -2.62% | ||
| Jun 30, 2025 | $0.0558 | -0.63% | ||
| Jun 29, 2025 | $0.0561 | +4.55% | ||
| Jun 28, 2025 | $0.0537 | -0.91% | ||
| Jun 27, 2025 | $0.0542 | -10.09% | ||
| Jun 26, 2025 | $0.0603 | -1.92% | ||
| Jun 25, 2025 | $0.0614 | -0.36% | ||