Coinranking
Atoshi Historical Data
ATOS
Page 9
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.0745 | +10.44% |
| Mar 6, 2025 | $ 0.0695 | -2.07% |
| Mar 5, 2025 | $ 0.071 | +2.55% |
| Mar 4, 2025 | $ 0.0695 | +10.09% |
| Mar 3, 2025 | $ 0.063 | -12.94% |
| Mar 2, 2025 | $ 0.0732 | +4.95% |
| Mar 1, 2025 | $ 0.0699 | -2.79% |
| Feb 28, 2025 | $ 0.0719 | +5.26% |
| Feb 27, 2025 | $ 0.0682 | -1.11% |
| Feb 26, 2025 | $ 0.0688 | -3.62% |
| Feb 25, 2025 | $ 0.071 | +3.17% |
| Feb 24, 2025 | $ 0.0687 | -7.92% |
| Feb 23, 2025 | $ 0.0744 | +2.05% |
| Feb 22, 2025 | $ 0.073 | +4.91% |
| Feb 21, 2025 | $ 0.0694 | -0.89% |
| Feb 20, 2025 | $ 0.07 | +1.39% |
| Feb 19, 2025 | $ 0.069 | +5.16% |
| Feb 18, 2025 | $ 0.0655 | -8.99% |
| Feb 17, 2025 | $ 0.0723 | -2.63% |
| Feb 16, 2025 | $ 0.074 | +40.58% |
| Feb 15, 2025 | $ 0.0525 | +11.81% |
| Feb 14, 2025 | $ 0.047 | +6.05% |
| Feb 13, 2025 | $ 0.0443 | -1.55% |
| Feb 12, 2025 | $ 0.0449 | +7.70% |
| Feb 11, 2025 | $ 0.0418 | +0.09% |
| Feb 10, 2025 | $ 0.0417 | +1.50% |
| Feb 9, 2025 | $ 0.0409 | +0.04% |
| Feb 8, 2025 | $ 0.0409 | +6.44% |
| Feb 7, 2025 | $ 0.0382 | -0.08% |
| Feb 6, 2025 | $ 0.0382 | -8.56% |
| Feb 5, 2025 | $ 0.0415 | -1.08% |
| Feb 4, 2025 | $ 0.0415 | -3.18% |
| Feb 3, 2025 | $ 0.0429 | +9.47% |
| Feb 2, 2025 | $ 0.0389 | -3.75% |
| Feb 1, 2025 | $ 0.0403 | -5.63% |
| Jan 31, 2025 | $ 0.0425 | +0.19% |
| Jan 30, 2025 | $ 0.0426 | +6.66% |
| Jan 29, 2025 | $ 0.0403 | -1.58% |
| Jan 28, 2025 | $ 0.0406 | -4.41% |
| Jan 27, 2025 | $ 0.0421 | +2.41% |
| Jan 26, 2025 | $ 0.041 | -0.23% |
| Jan 25, 2025 | $ 0.0411 | +0.72% |
| Jan 24, 2025 | $ 0.0409 | -1.41% |
| Jan 23, 2025 | $ 0.0416 | +5.37% |
| Jan 22, 2025 | $ 0.0395 | +0.33% |
| Jan 21, 2025 | $ 0.0393 | +3.50% |
| Jan 20, 2025 | $ 0.038 | +0.38% |
| Jan 19, 2025 | $ 0.0378 | +0.13% |
| Jan 18, 2025 | $ 0.0378 | -7.46% |
| Jan 17, 2025 | $ 0.0408 | +5.71% |