Atoshi Historical Data

ATOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.038
+1.86%
$ 3.8 billion $ 19,287
Jul 5, 12 PM $ 0.0376
+0.09%
$ 3.76 billion $ 16,596
Jul 5, 11 AM $ 0.0376
-0.87%
$ 3.76 billion $ 16,074
Jul 5, 10 AM $ 0.0379
-0.96%
$ 3.79 billion $ 15,169
Jul 5, 9 AM $ 0.0379
-0.90%
$ 3.79 billion $ 13,968
Jul 5, 8 AM $ 0.0383
+0.18%
$ 3.83 billion $ 13,845
Jul 5, 7 AM $ 0.0381
+0.02%
$ 3.81 billion $ 14,234
Jul 5, 6 AM $ 0.0382
+0.50%
$ 3.82 billion $ 14,287
Jul 5, 5 AM $ 0.038
-0.91%
$ 3.8 billion $ 15,426
Jul 5, 4 AM $ 0.0382
+0.04%
$ 3.82 billion $ 13,881
Jul 5, 3 AM $ 0.0382
-0.18%
$ 3.82 billion $ 13,862
Jul 5, 2 AM $ 0.0383
+0.46%
$ 3.83 billion $ 15,066
Jul 5, 1 AM $ 0.0381
+0.08%
$ 3.81 billion $ 14,708
Jul 5, 12 AM $ 0.0382
+1.42%
$ 3.82 billion $ 14,924
Jul 4, 11 PM $ 0.0377
-0.12%
$ 3.77 billion $ 8,339
Jul 4, 10 PM $ 0.0377
-0.21%
$ 3.77 billion $ 11,538
Jul 4, 9 PM $ 0.0374
+0.22%
$ 3.74 billion $ 11,338
Jul 4, 8 PM $ 0.0374
-0.22%
$ 3.74 billion $ 11,303
Jul 4, 7 PM $ 0.0375
+0.14%
$ 3.75 billion $ 11,390
Jul 4, 6 PM $ 0.0375
-0.24%
$ 3.75 billion $ 11,407
Jul 4, 5 PM $ 0.0375
-0.17%
$ 3.75 billion $ 11,747
Jul 4, 4 PM $ 0.0376
-0.44%
$ 3.76 billion $ 13,302
Jul 4, 3 PM $ 0.0377
-0.09%
$ 3.77 billion $ 13,921
Jul 4, 2 PM $ 0.0378
+0.70%
$ 3.78 billion $ 13,872
Jul 4, 1 PM $ 0.0376
+0.13%
$ 3.76 billion $ 15,295
Jul 4, 12 PM $ 0.0375
-0.29%
$ 3.75 billion $ 15,220
Jul 4, 11 AM $ 0.0376
+0.23%
$ 3.76 billion $ 52,153
Jul 4, 10 AM $ 0.0376
-0.80%
$ 3.76 billion $ 74,873
Jul 4, 9 AM $ 0.0379
+0.00%
$ 3.79 billion $ 77,049
Jul 4, 8 AM $ 0.0378
+0.17%
$ 3.78 billion $ 76,891
Jul 4, 7 AM $ 0.0377
+0.45%
$ 3.77 billion $ 76,952
Jul 4, 6 AM $ 0.0375
-0.06%
$ 3.75 billion $ 76,168
Jul 4, 5 AM $ 0.0376
-0.64%
$ 3.76 billion $ 75,431
Jul 4, 4 AM $ 0.0378
-0.40%
$ 3.78 billion $ 75,256
Jul 4, 3 AM $ 0.0377
+0.16%
$ 3.77 billion $ 74,959
Jul 4, 2 AM $ 0.0375
-0.91%
$ 3.75 billion $ 74,607
Jul 4, 1 AM $ 0.0377
+0.11%
$ 3.77 billion $ 73,476
Jul 4, 12 AM $ 0.0378
+0.76%
$ 3.78 billion $ 69,857
Jul 3, 11 PM $ 0.0376
-2.37%
$ 3.76 billion $ 68,905
Jul 3, 10 PM $ 0.0385
+0.39%
$ 3.85 billion $ 36,330
Jul 3, 9 PM $ 0.0382
-0.37%
$ 3.82 billion $ 69,953
Jul 3, 8 PM $ 0.0383
+0.98%
$ 3.83 billion $ 69,744
Jul 3, 7 PM $ 0.038
+0.86%
$ 3.8 billion $ 69,463
Jul 3, 6 PM $ 0.0377
+0.02%
$ 3.77 billion $ 69,449
Jul 3, 5 PM $ 0.0377
-0.26%
$ 3.77 billion $ 69,408
Jul 3, 4 PM $ 0.0378
-0.73%
$ 3.78 billion $ 69,379
Jul 3, 3 PM $ 0.0382
-0.83%
$ 3.82 billion $ 69,591
Jul 3, 2 PM $ 0.0382
+0.72%
$ 3.82 billion $ 70,488
Jul 3, 1 PM $ 0.038
+0.18%
$ 3.8 billion $ 71,105
Jul 3, 12 PM $ 0.0379
-1.30%
$ 3.79 billion $ 69,511