Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 4 PM $0.0395
+0.00%
$32.67 million $4,924
Oct 20, 3 PM $0.0395
-1.00%
$32.66 million $4,924
Oct 20, 2 PM $0.04
+1.47%
$33.1 million $4,711
Oct 20, 1 PM $0.0395
+0.00%
$32.68 million $3,542
Oct 20, 11 AM $0.0398
+0.88%
$32.97 million $17,412
Oct 20, 10 AM $0.0396
+0.69%
$32.73 million $16,500
Oct 20, 9 AM $0.0396
+2.25%
$32.78 million $15,466
Oct 20, 8 AM $0.0387
-1.23%
$32.05 million $13,789
Oct 20, 7 AM $0.0392
-1.73%
$32.47 million $10,983
Oct 20, 6 AM $0.0399
+1.25%
$33.04 million $8,431
Oct 20, 4 AM $0.0397
+0.00%
$32.83 million $8,100
Oct 20, 3 AM $0.0395
-1.46%
$32.67 million $8,095
Oct 20, 2 AM $0.0397
+0.26%
$32.86 million $7,870
Oct 20, 1 AM $0.0395
-0.10%
$32.71 million $16,142
Oct 20, 12 AM $0.0396
+0.74%
$32.74 million $15,858
Oct 19, 11 PM $0.0393
-0.48%
$32.51 million $16,471
Oct 19, 10 PM $0.0393
-0.44%
$32.5 million $17,665
Oct 19, 8 PM $0.039
-0.52%
$32.24 million $19,705
Oct 19, 7 PM $0.0392
-0.22%
$32.43 million $19,699
Oct 19, 6 PM $0.0389
+0.32%
$32.19 million $19,045
Oct 19, 5 PM $0.039
+0.00%
$32.25 million $19,031
Oct 19, 4 PM $0.0392
+0.12%
$32.45 million $19,221
Oct 19, 3 PM $0.039
+0.07%
$32.31 million $19,127
Oct 19, 2 PM $0.0391
-1.07%
$32.35 million $17,409
Oct 19, 1 PM $0.0391
-0.08%
$32.41 million $19,548
Oct 19, 12 PM $0.039
-0.24%
$32.27 million $19,803
Oct 19, 11 AM $0.0389
-0.45%
$32.23 million $19,280
Oct 19, 10 AM $0.0394
+0.00%
$32.6 million $22,083
Oct 19, 9 AM $0.0394
+0.16%
$32.61 million $22,074
Oct 19, 8 AM $0.0394
+0.74%
$32.58 million $21,428
Oct 19, 7 AM $0.0394
-1.49%
$32.57 million $22,029
Oct 19, 6 AM $0.0399
+0.22%
$33 million $23,483
Oct 19, 5 AM $0.0398
+1.44%
$32.91 million $23,919
Oct 19, 4 AM $0.0392
-0.74%
$32.44 million $24,918
Oct 19, 3 AM $0.0395
+0.12%
$32.67 million $23,948
Oct 19, 2 AM $0.0394
+1.85%
$32.6 million $24,487
Oct 19, 1 AM $0.0387
-3.69%
$32 million $26,402
Oct 19, 12 AM $0.0401
-0.24%
$33.22 million $24,872
Oct 18, 11 PM $0.0402
+0.55%
$33.3 million $24,435
Oct 18, 10 PM $0.04
+0.72%
$33.13 million $37,058
Oct 18, 8 PM $0.0396
+0.19%
$32.74 million $36,597
Oct 18, 7 PM $0.0402
+1.76%
$33.25 million $36,765
Oct 18, 6 PM $0.0402
+0.00%
$33.26 million $37,305
Oct 18, 4 PM $0.0404
+0.00%
$33.41 million $37,557
Oct 18, 3 PM $0.0404
-0.17%
$33.45 million $38,069
Oct 18, 2 PM $0.0404
+2.71%
$33.46 million $37,843
Oct 18, 1 PM $0.0398
+0.55%
$32.93 million $37,878
Oct 18, 12 PM $0.0395
+0.01%
$32.66 million $37,167
Oct 18, 11 AM $0.0397
+0.43%
$32.88 million $38,303
Oct 18, 9 AM $0.0397
+0.49%
$32.85 million $38,102