Atoshi Historical Data

ATOS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0318
+0.23%
$3.18 billion $119,321
Aug 30, 4 PM $0.0319
+0.93%
$3.19 billion $121,236
Aug 30, 3 PM $0.0319
+1.15%
$3.19 billion $120,860
Aug 30, 2 PM $0.0314
+0.69%
$3.14 billion $120,657
Aug 30, 1 PM $0.0312
-0.47%
$3.12 billion $112,992
Aug 30, 12 PM $0.0313
-0.63%
$3.13 billion $114,917
Aug 30, 11 AM $0.0314
+0.78%
$3.14 billion $114,366
Aug 30, 10 AM $0.0309
-1.40%
$3.09 billion $104,592
Aug 30, 9 AM $0.0314
-0.14%
$3.14 billion $103,901
Aug 30, 8 AM $0.0314
+0.39%
$3.14 billion $104,605
Aug 30, 7 AM $0.0312
-0.93%
$3.12 billion $100,294
Aug 30, 6 AM $0.0314
+0.47%
$3.14 billion $85,009
Aug 30, 5 AM $0.0313
-0.77%
$3.13 billion $86,559
Aug 30, 4 AM $0.0315
-1.06%
$3.15 billion $83,751
Aug 30, 3 AM $0.0319
+2.35%
$3.19 billion $80,303
Aug 30, 2 AM $0.0311
-1.24%
$3.11 billion $88,580
Aug 30, 1 AM $0.0313
-2.77%
$3.13 billion $112,334
Aug 30, 12 AM $0.0322
-1.54%
$3.22 billion $185,090
Aug 29, 11 PM $0.0325
-0.65%
$3.25 billion $186,993
Aug 29, 10 PM $0.0321
+0.00%
$3.21 billion $183,969
Aug 29, 9 PM $0.0323
-0.07%
$3.23 billion $184,011
Aug 29, 8 PM $0.0321
+2.24%
$3.21 billion $183,241
Aug 29, 7 PM $0.0314
+0.00%
$3.14 billion $179,989
Aug 29, 6 PM $0.0314
+0.30%
$3.14 billion $179,606
Aug 29, 5 PM $0.0313
-2.75%
$3.13 billion $179,380
Aug 29, 4 PM $0.0322
+0.06%
$3.22 billion $180,003
Aug 29, 3 PM $0.0322
+1.83%
$3.22 billion $179,581
Aug 29, 2 PM $0.0316
+0.02%
$3.16 billion $174,981
Aug 29, 1 PM $0.0315
-0.58%
$3.15 billion $176,245
Aug 29, 12 PM $0.0317
+4.22%
$3.17 billion $168,121
Aug 29, 11 AM $0.0325
-1.95%
$3.25 billion $163,492
Aug 29, 10 AM $0.0329
+2.23%
$3.29 billion $162,547
Aug 29, 9 AM $0.0322
-1.01%
$3.22 billion $161,509
Aug 29, 8 AM $0.0326
-3.35%
$3.26 billion $157,914
Aug 29, 7 AM $0.0341
+0.57%
$3.41 billion $157,687
Aug 29, 6 AM $0.0339
+3.87%
$3.39 billion $147,242
Aug 29, 5 AM $0.033
+7.20%
$3.3 billion $142,667
Aug 29, 4 AM $0.0309
-0.15%
$3.09 billion $131,709
Aug 29, 3 AM $0.0309
-3.53%
$3.09 billion $130,460
Aug 29, 2 AM $0.0321
+13.33%
$3.21 billion $122,974
Aug 29, 1 AM $0.0286
-15.76%
$2.86 billion $85,970
Aug 29, 12 AM $0.0341
+0.00%
$3.41 billion $19,386
Aug 28, 11 PM $0.0342
+0.78%
$3.42 billion $18,996
Aug 28, 10 PM $0.0337
+0.07%
$3.37 billion $18,542
Aug 28, 9 PM $0.0337
+0.77%
$3.37 billion $18,453
Aug 28, 8 PM $0.0334
-0.23%
$3.34 billion $20,185
Aug 28, 6 PM $0.0338
+0.00%
$3.38 billion $20,063
Aug 28, 4 PM $0.0335
-2.31%
$3.35 billion $21,643
Aug 28, 3 PM $0.0344
-0.32%
$3.44 billion $23,213
Aug 28, 2 PM $0.0345
-0.22%
$3.45 billion $22,880