Atoshi Historical Data

ATOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0446
+0.09%
$ 4.46 billion $ 24,624
Mar 25, 4 PM $ 0.0445
+0.60%
$ 4.45 billion $ 20,363
Mar 25, 3 PM $ 0.0443
-0.91%
$ 4.43 billion $ 20,929
Mar 25, 2 PM $ 0.0447
-0.41%
$ 4.47 billion $ 24,150
Mar 25, 1 PM $ 0.0448
+0.51%
$ 4.48 billion $ 24,191
Mar 25, 12 PM $ 0.0445
-0.67%
$ 4.45 billion $ 24,144
Mar 25, 11 AM $ 0.045
+0.54%
$ 4.5 billion $ 25,648
Mar 25, 10 AM $ 0.0448
-0.16%
$ 4.48 billion $ 24,906
Mar 25, 9 AM $ 0.0449
+0.09%
$ 4.49 billion $ 28,972
Mar 25, 8 AM $ 0.0451
+1.18%
$ 4.51 billion $ 26,621
Mar 25, 7 AM $ 0.0447
-0.04%
$ 4.47 billion $ 2.21 million
Mar 25, 6 AM $ 0.0447
+0.60%
$ 4.47 billion $ 2.21 million
Mar 25, 5 AM $ 0.0444
+0.20%
$ 4.44 billion $ 2.21 million
Mar 25, 4 AM $ 0.0444
+0.21%
$ 4.44 billion $ 2.21 million
Mar 25, 3 AM $ 0.0442
-0.08%
$ 4.42 billion $ 2.21 million
Mar 25, 2 AM $ 0.0443
-0.18%
$ 4.43 billion $ 2.21 million
Mar 25, 1 AM $ 0.0443
+0.35%
$ 4.43 billion $ 2.21 million
Mar 25, 12 AM $ 0.0442
+0.19%
$ 4.42 billion $ 2.21 million
Mar 24, 11 PM $ 0.0441
-1.40%
$ 4.41 billion $ 2.21 million
Mar 24, 10 PM $ 0.0447
-0.09%
$ 4.47 billion $ 2.21 million
Mar 24, 9 PM $ 0.0447
-0.16%
$ 4.47 billion $ 20,275
Mar 24, 8 PM $ 0.0447
+1.36%
$ 4.47 billion $ 20,125
Mar 24, 7 PM $ 0.0441
-0.10%
$ 4.41 billion $ 20,114
Mar 24, 6 PM $ 0.0441
+0.63%
$ 4.41 billion $ 19,769
Mar 24, 5 PM $ 0.0438
-0.90%
$ 4.38 billion $ 19,207
Mar 24, 4 PM $ 0.0442
-0.37%
$ 4.42 billion $ 19,443
Mar 24, 3 PM $ 0.0444
+0.46%
$ 4.44 billion $ 20,111
Mar 24, 2 PM $ 0.0443
+0.44%
$ 4.43 billion $ 26,331
Mar 24, 1 PM $ 0.0445
-0.24%
$ 4.45 billion $ 26,800
Mar 24, 12 PM $ 0.0446
-0.35%
$ 4.46 billion $ 27,150
Mar 24, 11 AM $ 0.0447
+0.27%
$ 4.47 billion $ 28,113
Mar 24, 10 AM $ 0.0445
-0.21%
$ 4.45 billion $ 28,141
Mar 24, 9 AM $ 0.0445
-0.02%
$ 4.45 billion $ 28,311
Mar 24, 8 AM $ 0.0445
-0.57%
$ 4.45 billion $ 24,628
Mar 24, 7 AM $ 0.0448
+0.38%
$ 4.48 billion $ 22,446
Mar 24, 6 AM $ 0.0446
+0.26%
$ 4.46 billion $ 18,582
Mar 24, 5 AM $ 0.0444
+0.03%
$ 4.44 billion $ 25,571
Mar 24, 4 AM $ 0.0444
-0.26%
$ 4.44 billion $ 27,873
Mar 24, 3 AM $ 0.0445
-0.36%
$ 4.45 billion $ 28,302
Mar 24, 2 AM $ 0.0447
+0.38%
$ 4.47 billion $ 33,982
Mar 24, 1 AM $ 0.0447
-0.06%
$ 4.47 billion $ 34,615
Mar 24, 12 AM $ 0.0447
+1.46%
$ 4.47 billion $ 34,521
Mar 23, 11 PM $ 0.0441
-0.25%
$ 4.41 billion $ 28,421
Mar 23, 10 PM $ 0.0445
-0.50%
$ 4.45 billion $ 25,807
Mar 23, 9 PM $ 0.0448
-0.04%
$ 4.48 billion $ 24,406
Mar 23, 8 PM $ 0.0448
+0.16%
$ 4.48 billion $ 28,629
Mar 23, 7 PM $ 0.0447
-0.24%
$ 4.47 billion $ 28,716
Mar 23, 6 PM $ 0.0446
+0.22%
$ 4.46 billion $ 28,566
Mar 23, 5 PM $ 0.0445
+0.27%
$ 4.45 billion $ 28,348
Mar 23, 4 PM $ 0.0441
-1.49%
$ 4.41 billion $ 28,313