Atoshi Historical Data

ATOS Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0389
+0.00%
$ 3.89 billion $ 30,283
May 12, 9 PM $ 0.039
+0.06%
$ 3.9 billion $ 31,071
May 12, 8 PM $ 0.0389
-0.42%
$ 3.89 billion $ 31,127
May 12, 7 PM $ 0.0391
-1.36%
$ 3.91 billion $ 30,479
May 12, 6 PM $ 0.0396
+0.61%
$ 3.96 billion $ 36,255
May 12, 5 PM $ 0.0394
+0.36%
$ 3.94 billion $ 39,961
May 12, 4 PM $ 0.0388
+0.85%
$ 3.88 billion $ 37,957
May 12, 3 PM $ 0.0385
-0.53%
$ 3.85 billion $ 35,779
May 12, 2 PM $ 0.0388
+1.04%
$ 3.88 billion $ 33,461
May 12, 1 PM $ 0.0384
-0.06%
$ 3.84 billion $ 33,605
May 12, 12 PM $ 0.0385
-1.23%
$ 3.85 billion $ 34,522
May 12, 11 AM $ 0.0387
+0.04%
$ 3.87 billion $ 30,988
May 12, 10 AM $ 0.0383
-0.79%
$ 3.83 billion $ 32,056
May 12, 9 AM $ 0.0381
-0.54%
$ 3.81 billion $ 33,554
May 12, 8 AM $ 0.0382
-1.34%
$ 3.82 billion $ 33,046
May 12, 7 AM $ 0.0387
-0.68%
$ 3.87 billion $ 32,541
May 12, 6 AM $ 0.0384
-0.29%
$ 3.84 billion $ 30,974
May 12, 5 AM $ 0.0385
+0.12%
$ 3.85 billion $ 31,328
May 12, 4 AM $ 0.0384
-1.12%
$ 3.84 billion $ 30,483
May 12, 3 AM $ 0.0388
-0.04%
$ 3.88 billion $ 30,005
May 12, 2 AM $ 0.0388
+0.78%
$ 3.88 billion $ 30,717
May 12, 1 AM $ 0.0385
-0.62%
$ 3.85 billion $ 32,086
May 12, 12 AM $ 0.0385
-2.51%
$ 3.85 billion $ 31,941
May 11, 6 PM $ 0.0413
+0.47%
$ 4.13 billion $ 21,679
May 11, 5 PM $ 0.04
+1.67%
$ 4 billion $ 17,210
May 11, 4 PM $ 0.0394
+1.17%
$ 3.94 billion $ 18,450
May 11, 3 PM $ 0.0385
+0.29%
$ 3.85 billion $ 18,001
May 11, 2 PM $ 0.0392
-0.38%
$ 3.92 billion $ 17,775
May 11, 1 PM $ 0.0394
+0.24%
$ 3.94 billion $ 18,509
May 11, 12 PM $ 0.0393
+1.41%
$ 3.93 billion $ 18,845
May 11, 11 AM $ 0.0393
+0.50%
$ 3.93 billion $ 18,466
May 11, 10 AM $ 0.0391
+1.10%
$ 3.91 billion $ 18,511
May 11, 9 AM $ 0.0387
+0.11%
$ 3.87 billion $ 17,093
May 11, 8 AM $ 0.0391
+0.54%
$ 3.91 billion $ 14,717
May 11, 7 AM $ 0.0389
-0.10%
$ 3.89 billion $ 14,005
May 11, 6 AM $ 0.039
+0.97%
$ 3.9 billion $ 14,285
May 11, 5 AM $ 0.0386
-0.30%
$ 3.86 billion $ 13,946
May 11, 4 AM $ 0.0385
-0.40%
$ 3.85 billion $ 15,646
May 11, 3 AM $ 0.0387
-0.50%
$ 3.87 billion $ 16,310
May 11, 2 AM $ 0.0388
-0.84%
$ 3.88 billion $ 17,909
May 11, 1 AM $ 0.0391
-0.45%
$ 3.91 billion $ 19,304
May 11, 12 AM $ 0.0393
+0.08%
$ 3.93 billion $ 19,520
May 10, 11 PM $ 0.0393
+0.79%
$ 3.93 billion $ 20,366
May 10, 10 PM $ 0.0389
+1.17%
$ 3.89 billion $ 20,193
May 10, 9 PM $ 0.0385
+0.17%
$ 3.85 billion $ 19,278
May 10, 8 PM $ 0.0385
-0.68%
$ 3.85 billion $ 20,536
May 10, 7 PM $ 0.0389
+0.26%
$ 3.89 billion $ 22,197
May 10, 6 PM $ 0.0387
+0.07%
$ 3.87 billion $ 22,145
May 10, 5 PM $ 0.0386
+0.30%
$ 3.86 billion $ 21,959
May 10, 4 PM $ 0.0384
-2.93%
$ 3.84 billion $ 21,666