Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0379
+0.00%
$ 3.8 billion $ 6,150
Today, at 6 PM $ 0.0383
+1.97%
$ 3.83 billion $ 6,199
Today, at 5 PM $ 0.0375
-1.77%
$ 3.75 billion $ 5,546
Today, at 4 PM $ 0.0382
+0.05%
$ 3.82 billion $ 4,252
Today, at 3 PM $ 0.0382
+0.14%
$ 3.82 billion $ 7,703
Today, at 2 PM $ 0.0382
+0.45%
$ 3.82 billion $ 11,672
Today, at 1 PM $ 0.038
+0.04%
$ 3.8 billion $ 11,638
Today, at 12 PM $ 0.038
+0.20%
$ 3.8 billion $ 12,135
Today, at 11 AM $ 0.0379
-0.08%
$ 3.79 billion $ 12,247
Today, at 10 AM $ 0.0379
-0.10%
$ 3.79 billion $ 11,283
Today, at 9 AM $ 0.038
-0.09%
$ 3.8 billion $ 11,051
Today, at 8 AM $ 0.0384
+0.80%
$ 3.84 billion $ 11,200
Today, at 7 AM $ 0.0379
-0.43%
$ 3.79 billion $ 11,080
Today, at 6 AM $ 0.038
-0.10%
$ 3.8 billion $ 10,356
Today, at 5 AM $ 0.038
+0.23%
$ 3.8 billion $ 10,016
Today, at 4 AM $ 0.0378
-0.83%
$ 3.78 billion $ 10,006
Today, at 3 AM $ 0.0381
-0.48%
$ 3.81 billion $ 11,188
Today, at 2 AM $ 0.0383
-0.02%
$ 3.83 billion $ 10,136
Today, at 1 AM $ 0.0384
-0.21%
$ 3.84 billion $ 10,440
Today, at 12 AM $ 0.0384
-0.03%
$ 3.84 billion $ 10,331
Yesterday, at 11 PM $ 0.0382
-0.20%
$ 3.82 billion $ 10,294
Yesterday, at 10 PM $ 0.0383
+1.65%
$ 3.83 billion $ 10,302
Yesterday, at 9 PM $ 0.0377
-0.44%
$ 3.77 billion $ 11,202
Yesterday, at 8 PM $ 0.0379
+0.08%
$ 3.79 billion $ 11,209
Yesterday, at 7 PM $ 0.0378
+0.09%
$ 3.78 billion $ 11,577
Yesterday, at 6 PM $ 0.0381
-0.23%
$ 3.81 billion $ 12,240
Yesterday, at 5 PM $ 0.0383
+0.23%
$ 3.83 billion $ 12,285
Yesterday, at 4 PM $ 0.0382
+0.32%
$ 3.82 billion $ 11,957
Yesterday, at 3 PM $ 0.0382
+0.34%
$ 3.82 billion $ 11,990
Yesterday, at 2 PM $ 0.038
-0.10%
$ 3.8 billion $ 11,335
Yesterday, at 1 PM $ 0.038
-0.66%
$ 3.8 billion $ 9,194
Yesterday, at 12 PM $ 0.0383
+0.89%
$ 3.83 billion $ 8,323
Yesterday, at 11 AM $ 0.038
-0.83%
$ 3.8 billion $ 13,627
Yesterday, at 10 AM $ 0.0383
-0.09%
$ 3.83 billion $ 13,666
Yesterday, at 9 AM $ 0.0384
+0.11%
$ 3.84 billion $ 14,547
Yesterday, at 8 AM $ 0.0384
+1.36%
$ 3.84 billion $ 14,537
Yesterday, at 7 AM $ 0.0379
-0.31%
$ 3.79 billion $ 18,618
Yesterday, at 6 AM $ 0.038
-0.74%
$ 3.8 billion $ 19,735
Yesterday, at 5 AM $ 0.0382
+0.07%
$ 3.82 billion $ 21,526
Yesterday, at 4 AM $ 0.0382
-0.07%
$ 3.82 billion $ 21,468
Yesterday, at 3 AM $ 0.0382
+0.18%
$ 3.82 billion $ 22,727
Yesterday, at 2 AM $ 0.0382
+0.04%
$ 3.82 billion $ 23,141
Yesterday, at 1 AM $ 0.0381
-0.40%
$ 3.81 billion $ 22,430
Yesterday, at 12 AM $ 0.0383
-0.82%
$ 3.83 billion $ 22,601
May 28, 11 PM $ 0.0387
+0.09%
$ 3.87 billion $ 22,742
May 28, 10 PM $ 0.0386
-0.03%
$ 3.86 billion $ 22,730
May 28, 9 PM $ 0.0387
+1.53%
$ 3.87 billion $ 23,216
May 28, 8 PM $ 0.0381
-0.11%
$ 3.81 billion $ 20,873
May 28, 7 PM $ 0.0381
-0.20%
$ 3.81 billion $ 21,375
May 28, 6 PM $ 0.0383
-0.24%
$ 3.83 billion $ 20,963
Download