Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:59 AM $0.0303
-0.39%
$26.29 million $8,174
8:09 AM $0.03
+0.00%
$25.98 million $8,938
8:06 AM $0.03
+0.00%
$25.98 million $8,938
7:22 AM $0.0298
-0.01%
$25.88 million $9,483
6:28 AM $0.03
+0.00%
$25.81 million $9,914
6:17 AM $0.0301
+0.00%
$25.83 million $9,830
5:33 AM $0.0304
+0.00%
$26.13 million $9,819
4:58 AM $0.0304
-0.01%
$26.08 million $9,786
3:43 AM $0.0302
-0.02%
$25.96 million $10,217
3:41 AM $0.0302
+0.16%
$25.96 million $10,211
3:36 AM $0.0301
+0.00%
$25.91 million $9,937
3:27 AM $0.0302
+0.06%
$25.93 million $9,918
3:17 AM $0.0301
+0.00%
$25.89 million $12,395
3:14 AM $0.0301
+0.00%
$25.89 million $12,308
3:10 AM $0.0301
+0.00%
$25.89 million $12,307
3:08 AM $0.0301
+0.00%
$25.88 million $12,306
2:57 AM $0.0301
+0.00%
$25.88 million $12,192
2:56 AM $0.03
+0.00%
$25.88 million $11,790
2:55 AM $0.03
+1.72%
$25.88 million $11,388
2:53 AM $0.0294
+0.29%
$25.26 million $10,658
2:48 AM $0.0292
+0.02%
$25.06 million $9,887
2:47 AM $0.0292
+0.33%
$25.06 million $9,506
2:18 AM $0.0306
+0.00%
$26.26 million $9,634
2:10 AM $0.0306
-0.01%
$26.23 million $9,622
1:39 AM $0.0305
+0.00%
$26.23 million $9,721
12:35 AM $0.0304
+0.00%
$26.11 million $10,109
12:04 AM $0.0304
+0.00%
$26.11 million $10,108
11:58 PM $0.0303
+0.00%
$26.07 million $9,989
11:57 PM $0.0304
-0.10%
$26.07 million $9,745
11:56 PM $0.0304
+0.00%
$26.07 million $9,623
11:49 PM $0.0302
+0.00%
$25.93 million $10,212
11:47 PM $0.0301
+0.00%
$25.93 million $10,431
11:05 PM $0.0301
+0.00%
$25.72 million $11,357
10:56 PM $0.0299
+0.00%
$25.72 million $11,169
10:28 PM $0.0301
-0.38%
$25.83 million $10,653
9:25 PM $0.0297
+0.00%
$25.57 million $13,283
8:55 PM $0.0297
+0.00%
$25.57 million $13,285
8:44 PM $0.0298
+0.00%
$25.57 million $13,288
7:35 PM $0.0299
+0.00%
$25.63 million $13,273
6:29 PM $0.0298
+0.00%
$25.63 million $13,285
6:11 PM $0.0299
+0.00%
$25.67 million $13,332
6:05 PM $0.0299
+0.00%
$25.71 million $13,329
5:27 PM $0.0299
+0.00%
$25.71 million $13,352
5:25 PM $0.0299
+0.00%
$25.71 million $13,338
5:00 PM $0.0299
+0.00%
$25.65 million $13,328
4:32 PM $0.0299
+0.00%
$25.65 million $13,318
4:29 PM $0.0299
+0.00%
$25.7 million $8,869
12:05 PM $0.03
+0.00%
$25.77 million $17,298
11:59 AM $0.03
+0.00%
$25.77 million $17,285
11:50 AM $0.03
+0.00%
$25.75 million $16,820
Download