Spain National Football Team Fan Token Historical Data

SNFT Page 13
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0187
+3.73%
$ 429,006 $ 30,505
Aug 18, 2024 $ 0.018
-0.55%
$ 412,676 $ 26,725
Aug 17, 2024 $ 0.0181
-0.16%
$ 414,749 $ 28,842
Aug 16, 2024 $ 0.0181
-2.10%
$ 415,224 $ 36,622
Aug 15, 2024 $ 0.0185
-4.73%
$ 424,146 $ 30,068
Aug 14, 2024 $ 0.0195
-2.92%
$ 445,587 $ 31,523
Aug 13, 2024 $ 0.02
-1.73%
$ 458,528 $ 26,046
Aug 12, 2024 $ 0.0204
+1.66%
$ 466,133 $ 26,496
Aug 11, 2024 $ 0.02
-1.71%
$ 457,384 $ 26,081
Aug 10, 2024 $ 0.0203
-0.10%
$ 464,655 $ 26,648
Aug 9, 2024 $ 0.0203
-5.49%
$ 465,329 $ 27,298
Aug 8, 2024 $ 0.0215
-1.65%
$ 491,888 $ 26,793
Aug 7, 2024 $ 0.0219
+7.69%
$ 501,048 $ 28,764
Aug 6, 2024 $ 0.02
-0.77%
$ 457,942 $ 31,261
Aug 5, 2024 $ 0.0202
+9.10%
$ 461,505 $ 872
Aug 4, 2024 $ 0.0185
-15.93%
$ 423,027 $ 523
Aug 3, 2024 $ 0.022
+8.23%
$ 503,189 $ 2,350
Aug 2, 2024 $ 0.0203
+0.15%
$ 464,940 $ 8
Aug 1, 2024 $ 0.0203
+0.25%
$ 464,253 $ 46
Jul 31, 2024 $ 0.0202
-5.07%
$ 463,108 $ 6
Jul 30, 2024 $ 0.0213
+0.28%
$ 487,844 $ 425
Jul 29, 2024 $ 0.0212
-2.47%
$ 486,470 $ 377
Jul 28, 2024 $ 0.0218
-4.18%
$ 498,808 $ 27,114
Jul 27, 2024 $ 0.0227
+1.29%
$ 520,593 $ 26,333
Jul 26, 2024 $ 0.0224
-0.66%
$ 513,983 $ 26,328
Jul 25, 2024 $ 0.0226
+0.06%
$ 517,848 $ 27,235
Jul 24, 2024 $ 0.0226
+0.71%
$ 517,848 $ 28,532
Jul 23, 2024 $ 0.0225
-0.51%
$ 514,870 $ 29,366
Jul 22, 2024 $ 0.0226
-1.11%
$ 517,493 $ 26,909
Jul 21, 2024 $ 0.0228
+1.70%
$ 523,297 $ 27,608
Jul 20, 2024 $ 0.0225
-2.28%
$ 514,537 $ 29,608
Jul 19, 2024 $ 0.023
-2.33%
$ 526,322 $ 30,105
Jul 18, 2024 $ 0.0235
+4.96%
$ 538,461 $ 29,191
Jul 17, 2024 $ 0.0224
+1.47%
$ 512,580 $ 8,312
Jul 16, 2024 $ 0.0221
-3.76%
$ 505,162 $ 34,778
Jul 15, 2024 $ 0.0229
-17.29%
$ 524,904 $ 47,726
Jul 14, 2024 $ 0.0283
-25.19%
$ 647,023 $ 55,934
Jul 13, 2024 $ 0.0378
+11.06%
$ 865,064 $ 47,858
Jul 12, 2024 $ 0.034
+6.28%
$ 778,947 $ 30,961
Jul 11, 2024 $ 0.032
+21.95%
$ 732,911 $ 9,893
Jul 10, 2024 $ 0.0262
+4.96%
$ 600,987 $ 33,978
Jul 9, 2024 $ 0.025
-3.42%
$ 572,129 $ 40,223
Jul 8, 2024 $ 0.0259
+2.05%
$ 592,418 $ 31,130
Jul 7, 2024 $ 0.0253
-4.44%
$ 580,514 $ 32,340
Jul 6, 2024 $ 0.0265
-7.06%
$ 607,492 $ 29,357
Jul 5, 2024 $ 0.0285
+4.20%
$ 653,436 $ 52,580
Jul 4, 2024 $ 0.0274
-0.12%
$ 627,148 $ 34,391
Jul 3, 2024 $ 0.0274
-6.15%
$ 628,058 $ 35,704
Jul 2, 2024 $ 0.0291
+2.62%
$ 667,521 $ 30,856
Jul 1, 2024 $ 0.0284
-5.35%
$ 649,855 $ 29,841