Spain National Football Team Fan Token Historical Data

SNFT Page 12
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0171
+3.94%
$ 391,544 $ 4,183
Oct 7, 2024 $ 0.0164
+3.44%
$ 376,702 $ 4,364
Oct 6, 2024 $ 0.0159
+0.68%
$ 364,167 $ 3,874
Oct 5, 2024 $ 0.0158
-1.65%
$ 361,693 $ 4,186
Oct 4, 2024 $ 0.0161
-0.64%
$ 367,759 $ 4,082
Oct 3, 2024 $ 0.0162
-2.48%
$ 370,975 $ 3,960
Oct 2, 2024 $ 0.0166
-0.34%
$ 380,408 $ 5,642
Oct 1, 2024 $ 0.0167
+3.34%
$ 381,692 $ 4,504
Sep 30, 2024 $ 0.0161
+1.11%
$ 369,350 $ 4,672
Sep 29, 2024 $ 0.0159
+0.30%
$ 365,278 $ 4,605
Sep 28, 2024 $ 0.0159
-0.88%
$ 363,481 $ 4,391
Sep 27, 2024 $ 0.016
-5.01%
$ 366,468 $ 4,648
Sep 26, 2024 $ 0.0168
+9.37%
$ 385,813 $ 5,869
Sep 25, 2024 $ 0.0154
-4.54%
$ 353,218 $ 5,306
Sep 24, 2024 $ 0.0162
-2.69%
$ 370,460 $ 4,545
Sep 23, 2024 $ 0.0166
-1.09%
$ 380,735 $ 4,561
Sep 22, 2024 $ 0.0168
+2.42%
$ 384,914 $ 4,586
Sep 21, 2024 $ 0.0164
-0.67%
$ 376,567 $ 5,640
Sep 20, 2024 $ 0.0166
-0.53%
$ 379,098 $ 5,608
Sep 19, 2024 $ 0.017
+3.18%
$ 388,672 $ 4,600
Sep 18, 2024 $ 0.0165
-9.13%
$ 376,901 $ 6,246
Sep 17, 2024 $ 0.0181
+1.96%
$ 414,889 $ 4,065
Sep 16, 2024 $ 0.0178
+10.14%
$ 406,904 $ 6,923
Sep 15, 2024 $ 0.0161
-2.54%
$ 369,433 $ 5,265
Sep 14, 2024 $ 0.0165
+3.77%
$ 378,365 $ 4,365
Sep 13, 2024 $ 0.0159
+3.56%
$ 364,624 $ 7,141
Sep 12, 2024 $ 0.0159
-3.44%
$ 365,060 $ 9,136
Sep 11, 2024 $ 0.0165
+1.02%
$ 378,048 $ 5,382
Sep 10, 2024 $ 0.0164
+1.84%
$ 374,690 $ 5,456
Sep 9, 2024 $ 0.0161
-0.45%
$ 367,934 $ 6,367
Sep 8, 2024 $ 0.0161
+0.85%
$ 369,363 $ 5,451
Sep 7, 2024 $ 0.016
-0.55%
$ 366,253 $ 5,530
Sep 6, 2024 $ 0.0161
-1.49%
$ 367,845 $ 5,498
Sep 5, 2024 $ 0.0163
+0.66%
$ 372,723 $ 5,468
Sep 4, 2024 $ 0.0162
+0.49%
$ 370,274 $ 5,940
Sep 3, 2024 $ 0.0161
-3.33%
$ 368,476 $ 14,380
Sep 2, 2024 $ 0.0166
+2.20%
$ 381,165 $ 33,061
Sep 1, 2024 $ 0.0163
-7.73%
$ 373,416 $ 30,226
Aug 31, 2024 $ 0.0177
+1.84%
$ 404,934 $ 26,229
Aug 30, 2024 $ 0.0174
-3.74%
$ 398,062 $ 27,028
Aug 29, 2024 $ 0.0181
+3.62%
$ 413,543 $ 29,805
Aug 28, 2024 $ 0.0175
-1.99%
$ 400,130 $ 31,805
Aug 27, 2024 $ 0.0179
+3.39%
$ 408,939 $ 26,471
Aug 26, 2024 $ 0.0173
-5.99%
$ 395,527 $ 27,696
Aug 25, 2024 $ 0.0184
+1.08%
$ 421,193 $ 25,840
Aug 24, 2024 $ 0.0182
+5.15%
$ 416,680 $ 26,860
Aug 23, 2024 $ 0.0173
-12.70%
$ 396,282 $ 27,269
Aug 22, 2024 $ 0.0198
+4.99%
$ 452,789 $ 26,495
Aug 21, 2024 $ 0.0188
-3.18%
$ 431,506 $ 30,523
Aug 20, 2024 $ 0.0195
+3.67%
$ 445,667 $ 29,544