Spain National Football Team Fan Token Historical Data

SNFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.118
+6.06%
$ 2.7 million $ 39,781
Apr 17, 2024 $ 0.111
-8.73%
$ 2.55 million $ 37,460
Apr 16, 2024 $ 0.122
+4.42%
$ 2.79 million $ 37,779
Apr 15, 2024 $ 0.118
+7.73%
$ 2.69 million $ 45,123
Apr 14, 2024 $ 0.109
+8.45%
$ 2.5 million $ 73,986
Apr 13, 2024 $ 0.101
-24.10%
$ 2.31 million $ 74,610
Apr 12, 2024 $ 0.133
-12.93%
$ 3.04 million $ 68,211
Apr 11, 2024 $ 0.152
-2.35%
$ 3.49 million $ 41,958
Apr 10, 2024 $ 0.156
-1.34%
$ 3.57 million $ 64,586
Apr 9, 2024 $ 0.158
+21.54%
$ 3.62 million $ 65,530
Apr 8, 2024 $ 0.13
+6.63%
$ 2.98 million $ 56,738
Apr 7, 2024 $ 0.122
-4.84%
$ 2.79 million $ 42,557
Apr 6, 2024 $ 0.128
+6.09%
$ 2.93 million $ 49,135
Apr 5, 2024 $ 0.121
-2.45%
$ 2.77 million $ 44,048
Apr 4, 2024 $ 0.124
+11.32%
$ 2.84 million $ 52,748
Apr 3, 2024 $ 0.111
+2.49%
$ 2.54 million $ 52,046
Apr 2, 2024 $ 0.108
-5.48%
$ 2.48 million $ 48,465
Apr 1, 2024 $ 0.114
+1.16%
$ 2.62 million $ 48,475
Mar 31, 2024 $ 0.113
+1.85%
$ 2.59 million $ 44,948
Mar 30, 2024 $ 0.111
-2.97%
$ 2.54 million $ 41,842
Mar 29, 2024 $ 0.114
+0.96%
$ 2.62 million $ 49,639
Mar 28, 2024 $ 0.113
-0.18%
$ 2.6 million $ 57,120
Mar 27, 2024 $ 0.114
+9.43%
$ 2.6 million $ 75,569
Mar 26, 2024 $ 0.104
-0.28%
$ 2.38 million $ 55,989
Mar 25, 2024 $ 0.104
+0.37%
$ 2.39 million $ 61,658
Mar 24, 2024 $ 0.104
-0.42%
$ 2.38 million $ 56,523
Mar 23, 2024 $ 0.104
+2.57%
$ 2.39 million $ 62,101
Mar 22, 2024 $ 0.102
-5.46%
$ 2.33 million $ 56,224
Mar 21, 2024 $ 0.107
+1.74%
$ 2.46 million $ 53,733
Mar 20, 2024 $ 0.106
+3.30%
$ 2.42 million $ 65,387
Mar 19, 2024 $ 0.102
-4.04%
$ 2.33 million $ 71,220
Mar 18, 2024 $ 0.106
-4.02%
$ 2.43 million $ 49,121
Mar 17, 2024 $ 0.11
-0.05%
$ 2.53 million $ 61,464
Mar 16, 2024 $ 0.111
-2.21%
$ 2.53 million $ 60,776
Mar 15, 2024 $ 0.113
-2.64%
$ 2.59 million $ 94,045
Mar 14, 2024 $ 0.116
-2.70%
$ 2.66 million $ 83,304
Mar 13, 2024 $ 0.119
-11.75%
$ 2.73 million $ 74,291
Mar 12, 2024 $ 0.135
+11.70%
$ 3.09 million $ 84,630
Mar 11, 2024 $ 0.121
+13.46%
$ 2.77 million $ 70,675
Mar 10, 2024 $ 0.106
+7.07%
$ 2.43 million $ 62,898
Mar 9, 2024 $ 0.0992
+0.71%
$ 2.27 million $ 64,809
Mar 8, 2024 $ 0.0985
+13.12%
$ 2.26 million $ 80,476
Mar 7, 2024 $ 0.0871
+1.85%
$ 1.99 million $ 45,315
Mar 6, 2024 $ 0.0854
+4.58%
$ 1.95 million $ 59,428
Mar 5, 2024 $ 0.0818
-3.35%
$ 1.87 million $ 70,989
Mar 4, 2024 $ 0.0848
-1.50%
$ 1.94 million $ 54,937
Mar 3, 2024 $ 0.0861
+10.27%
$ 1.97 million $ 57,812
Mar 2, 2024 $ 0.0781
-2.74%
$ 1.79 million $ 54,106
Mar 1, 2024 $ 0.0803
+4.01%
$ 1.84 million $ 57,141
Feb 29, 2024 $ 0.0772
-4.86%
$ 1.77 million $ 70,088