Spain National Football Team Fan Token Historical Data

SNFT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0632
+1.71%
$ 1.45 million $ 41,006
Dec 12, 2023 $ 0.0622
+7.48%
$ 1.43 million $ 52,225
Dec 11, 2023 $ 0.0579
-3.53%
$ 1.33 million $ 44,234
Dec 10, 2023 $ 0.06
-4.39%
$ 1.37 million $ 45,391
Dec 9, 2023 $ 0.0627
+0.06%
$ 1.44 million $ 55,934
Dec 8, 2023 $ 0.0626
-2.59%
$ 1.43 million $ 48,048
Dec 7, 2023 $ 0.0643
+1.92%
$ 1.47 million $ 43,071
Dec 6, 2023 $ 0.0631
-7.66%
$ 1.45 million $ 51,163
Dec 5, 2023 $ 0.0685
-0.31%
$ 1.57 million $ 49,622
Dec 4, 2023 $ 0.0686
-1.73%
$ 1.57 million $ 54,484
Dec 3, 2023 $ 0.0699
+4.70%
$ 1.6 million $ 51,176
Dec 2, 2023 $ 0.0656
-1.57%
$ 1.5 million $ 21,445
Dec 1, 2023 $ 0.0668
+2.82%
$ 1.53 million $ 52,073
Nov 30, 2023 $ 0.065
-3.31%
$ 1.49 million $ 48,884
Nov 29, 2023 $ 0.0673
+5.08%
$ 1.54 million $ 52,602
Nov 28, 2023 $ 0.0642
+9.14%
$ 1.47 million $ 50,903
Nov 27, 2023 $ 0.0589
-6.30%
$ 1.35 million $ 55,584
Nov 26, 2023 $ 0.0628
+4.66%
$ 1.44 million $ 52,226
Nov 25, 2023 $ 0.0602
+1.82%
$ 1.38 million $ 42,287
Nov 24, 2023 $ 0.059
+6.30%
$ 1.35 million $ 48,267
Nov 23, 2023 $ 0.0555
+5.05%
$ 1.27 million $ 51,622
Nov 22, 2023 $ 0.0527
+11.07%
$ 1.21 million $ 50,108
Nov 21, 2023 $ 0.0473
+0.36%
$ 1.08 million $ 48,993
Nov 20, 2023 $ 0.0472
+0.66%
$ 1.08 million $ 51,862
Nov 19, 2023 $ 0.0469
+4.09%
$ 1.07 million $ 45,979
Nov 18, 2023 $ 0.0451
-0.82%
$ 1.03 million $ 44,606
Nov 17, 2023 $ 0.0455
+3.75%
$ 1.04 million $ 50,181
Nov 16, 2023 $ 0.044
+8.25%
$ 1.01 million $ 47,663
Nov 15, 2023 $ 0.0407
-0.83%
$ 932,877 $ 49,522
Nov 14, 2023 $ 0.0411
+0.01%
$ 940,417 $ 44,730
Nov 13, 2023 $ 0.0409
-3.42%
$ 937,862 $ 47,793
Nov 12, 2023 $ 0.0423
+2.18%
$ 968,550 $ 48,048
Nov 11, 2023 $ 0.0414
-1.47%
$ 947,722 $ 52,078
Nov 10, 2023 $ 0.042
+4.23%
$ 961,213 $ 45,700
Nov 9, 2023 $ 0.0401
-2.95%
$ 918,924 $ 46,728
Nov 8, 2023 $ 0.0413
+3.94%
$ 943,778 $ 48,974
Nov 7, 2023 $ 0.0397
-4.21%
$ 909,827 $ 46,708
Nov 6, 2023 $ 0.0416
+0.15%
$ 951,748 $ 45,388
Nov 5, 2023 $ 0.0414
+4.07%
$ 947,777 $ 47,430
Nov 4, 2023 $ 0.0397
-3.35%
$ 909,851 $ 48,749
Nov 3, 2023 $ 0.041
-1.88%
$ 938,322 $ 53,873
Nov 2, 2023 $ 0.0419
-1.98%
$ 959,390 $ 53,773
Nov 1, 2023 $ 0.0428
-1.29%
$ 980,156 $ 50,502
Oct 31, 2023 $ 0.0434
+0.69%
$ 992,889 $ 39,440
Oct 30, 2023 $ 0.0431
-0.04%
$ 986,697 $ 41,469
Oct 29, 2023 $ 0.043
+0.48%
$ 985,554 $ 41,019
Oct 28, 2023 $ 0.0424
+3.54%
$ 971,673 $ 27,734
Oct 27, 2023 $ 0.0411
+0.61%
$ 940,273 $ 48,819
Oct 26, 2023 $ 0.0409
-4.79%
$ 935,695 $ 45,108
Oct 25, 2023 $ 0.0429
+0.87%
$ 982,146 $ 54,483