Spain National Football Team Fan Token Historical Data

SNFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0367
-2.30%
$ 841,088 $ 71,632
Mar 19, 2026 $ 0.0376
-3.46%
$ 860,891 $ 72,278
Mar 18, 2026 $ 0.0389
-5.26%
$ 890,312 $ 68,802
Mar 17, 2026 $ 0.0411
-6.14%
$ 941,210 $ 70,116
Mar 16, 2026 $ 0.0438
+6.05%
$ 1 million $ 70,242
Mar 15, 2026 $ 0.0413
-2.33%
$ 945,592 $ 75,706
Mar 14, 2026 $ 0.0422
+0.30%
$ 968,142 $ 68,973
Mar 13, 2026 $ 0.0421
+2.41%
$ 962,894 $ 66,171
Mar 12, 2026 $ 0.0411
+0.12%
$ 939,336 $ 72,205
Mar 11, 2026 $ 0.041
-1.24%
$ 939,366 $ 66,321
Mar 10, 2026 $ 0.0415
-2.63%
$ 951,003 $ 73,063
Mar 9, 2026 $ 0.0427
+3.14%
$ 977,520 $ 66,822
Mar 8, 2026 $ 0.0414
+5.82%
$ 947,986 $ 67,795
Mar 7, 2026 $ 0.0391
-5.48%
$ 895,827 $ 67,707
Mar 6, 2026 $ 0.0415
-5.50%
$ 950,036 $ 65,193
Mar 5, 2026 $ 0.0439
-3.02%
$ 1.01 million $ 70,741
Mar 4, 2026 $ 0.0453
-2.92%
$ 1.04 million $ 72,030
Mar 3, 2026 $ 0.0466
+5.12%
$ 1.07 million $ 64,394
Mar 2, 2026 $ 0.0444
+4.07%
$ 1.02 million $ 77,221
Mar 1, 2026 $ 0.0426
-4.50%
$ 976,099 $ 66,488
Feb 28, 2026 $ 0.0446
-2.43%
$ 1.02 million $ 91,749
Feb 27, 2026 $ 0.0457
-6.10%
$ 1.05 million $ 74,729
Feb 26, 2026 $ 0.0487
+1.01%
$ 1.12 million $ 68,521
Feb 25, 2026 $ 0.0483
+10.68%
$ 1.11 million $ 76,324
Feb 24, 2026 $ 0.0435
+2.72%
$ 996,856 $ 65,210
Feb 23, 2026 $ 0.0424
-2.71%
$ 970,480 $ 79,884
Feb 22, 2026 $ 0.0436
+8.14%
$ 997,557 $ 65,670
Feb 21, 2026 $ 0.0403
-4.87%
$ 922,496 $ 83,963
Feb 20, 2026 $ 0.0423
-20.73%
$ 969,732 $ 90,912
Feb 19, 2026 $ 0.0534
+3.10%
$ 1.23 million $ 69,650
Feb 18, 2026 $ 0.0518
+5.18%
$ 1.19 million $ 69,750
Feb 17, 2026 $ 0.0493
-5.09%
$ 1.13 million $ 75,908
Feb 16, 2026 $ 0.0519
+10.59%
$ 1.19 million $ 67,256
Feb 15, 2026 $ 0.0469
-0.41%
$ 1.08 million $ 72,852
Feb 14, 2026 $ 0.0471
+2.19%
$ 1.08 million $ 79,165
Feb 13, 2026 $ 0.0461
+6.53%
$ 1.06 million $ 70,218
Feb 12, 2026 $ 0.0433
-1.33%
$ 991,328 $ 65,503
Feb 11, 2026 $ 0.0439
+0.37%
$ 1 million $ 68,935
Feb 10, 2026 $ 0.0437
+5.70%
$ 1 million $ 64,840
Feb 9, 2026 $ 0.0413
-2.89%
$ 946,186 $ 76,277
Feb 8, 2026 $ 0.0426
+6.30%
$ 975,598 $ 67,918
Feb 7, 2026 $ 0.0401
+5.69%
$ 918,762 $ 75,328
Feb 6, 2026 $ 0.038
-2.96%
$ 870,936 $ 82,837
Feb 5, 2026 $ 0.0391
-4.13%
$ 896,062 $ 72,508
Feb 4, 2026 $ 0.0408
+1.44%
$ 934,619 $ 67,484
Feb 3, 2026 $ 0.0402
+1.75%
$ 921,327 $ 62,410
Feb 2, 2026 $ 0.0395
+7.72%
$ 905,494 $ 65,137
Feb 1, 2026 $ 0.0366
-2.24%
$ 839,176 $ 67,031
Jan 31, 2026 $ 0.0375
-6.34%
$ 858,434 $ 71,304
Jan 30, 2026 $ 0.04
-0.12%
$ 916,583 $ 75,107