Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.00171
-1.78%
$39,233 $54,267
Sep 24, 2026 $0.00174
-3.17%
$39,783 $54,537
Sep 23, 2026 $0.0018
+1.87%
$41,316 $53,126
Sep 22, 2026 $0.00177
+0.17%
$40,379 $55,185
Sep 21, 2026 $0.00177
+1.97%
$40,563 $52,642
Sep 20, 2026 $0.00173
-6.63%
$39,438 $55,290
Sep 19, 2026 $0.00186
+7.46%
$42,531 $57,540
Sep 18, 2026 $0.00173
-1.03%
$39,602 $55,348
Sep 17, 2026 $0.00175
+0.70%
$40,057 $54,668
Sep 16, 2026 $0.00173
+0.34%
$39,712 $51,989
Sep 15, 2026 $0.00173
+0.74%
$39,554 $57,298
Sep 14, 2026 $0.00172
-8.12%
$39,488 $54,721
Sep 13, 2026 $0.00188
+0.29%
$42,830 $54,878
Sep 12, 2026 $0.00188
-2.36%
$42,819 $55,997
Sep 11, 2026 $0.00192
-1.34%
$44,033 $103,524
Sep 10, 2026 $0.00194
+8.65%
$44,590 $56,081
Sep 9, 2026 $0.00179
+1.30%
$41,020 $55,106
Sep 8, 2026 $0.00177
-2.38%
$40,400 $56,952
Sep 7, 2026 $0.00181
+2.32%
$41,454 $54,995
Sep 6, 2026 $0.00176
+0.75%
$40,516 $56,424
Sep 5, 2026 $0.00175
-2.99%
$39,989 $55,882
Sep 4, 2026 $0.0018
+0.90%
$41,107 $55,843
Sep 3, 2026 $0.00177
+1.19%
$40,855 $52,701
Sep 2, 2026 $0.00176
+5.33%
$40,104 $57,930
Sep 1, 2026 $0.00167
-1.36%
$38,249 $17
Aug 31, 2026 $0.00169
-3.86%
$38,776 $23
Aug 30, 2026 $0.00176
+1.44%
$40,333 $41
Aug 29, 2026 $0.00174
-2.68%
$39,760 $55,445
Aug 28, 2026 $0.00178
+5.79%
$40,926 $55,323
Aug 27, 2026 $0.00169
-10.16%
$38,965 $57,043
Aug 26, 2026 $0.00188
+2.91%
$43,242 $56,083
Aug 25, 2026 $0.00182
-0.81%
$41,982 $54,197
Aug 24, 2026 $0.00184
+2.85%
$42,417 $54,107
Aug 23, 2026 $0.00179
+3.06%
$40,951 $57,307
Aug 22, 2026 $0.00173
-1.09%
$39,531 $53,300
Aug 21, 2026 $0.00175
+3.73%
$40,152 $55,735
Aug 20, 2026 $0.00169
+1.68%
$38,272 $56,479
Aug 19, 2026 $0.00166
+2.97%
$38,021 $54,480
Aug 18, 2026 $0.00161
-3.58%
$36,829 $55,388
Aug 17, 2026 $0.00169
+6.00%
$38,359 $53,828
Aug 16, 2026 $0.00159
-4.01%
$36,554 $54,406
Aug 15, 2026 $0.00165
-1.89%
$38,116 $56,077
Aug 14, 2026 $0.00167
-4.68%
$38,593 $54,029
Aug 13, 2026 $0.00176
+17.39%
$39,997 $55,595
Aug 12, 2026 $0.00148
-6.84%
$34,264 $55,238
Aug 11, 2026 $0.00159
-25.57%
$36,485 $57,134
Aug 10, 2026 $0.00214
+4.28%
$48,899 $53,489
Aug 9, 2026 $0.00205
+1.43%
$46,997 $53,841
Aug 8, 2026 $0.00202
+0.79%
$46,264 $54,060
Aug 7, 2026 $0.00201
-5.24%
$45,969 $56,013